| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.41 | 16.83 | 14.47 | 15.11 | 15.11 | -1.79 (-10.59%) | 61,654 |
| 17 Mar 2020 | USD | 16.13 | 17 | 15.25 | 16.9 | 16.9 | +1.15 (+7.30%) | 90,002 |
| 16 Mar 2020 | USD | 16.31 | 16.74 | 14.14 | 15.75 | 15.75 | -3.09 (-16.40%) | 76,299 |
| 13 Mar 2020 | USD | 17.58 | 19.35 | 17.58 | 18.84 | 18.84 | +1.99 (+11.81%) | 198,986 |
| 12 Mar 2020 | USD | 18.31 | 18.34 | 16.71 | 16.85 | 16.85 | -2.65 (-13.59%) | 66,194 |
| 11 Mar 2020 | USD | 20.01 | 20.2621 | 18.73 | 19.5 | 19.5 | -0.98 (-4.79%) | 148,743 |
| 10 Mar 2020 | USD | 21.57 | 22.69 | 20.18 | 20.48 | 20.48 | -1.36 (-6.23%) | 93,004 |
| 9 Mar 2020 | USD | 21.5 | 22.3408 | 21.01 | 21.84 | 21.84 | -1.33 (-5.74%) | 37,029 |
| 6 Mar 2020 | USD | 22.62 | 23.68 | 22.62 | 23.17 | 23.17 | +0.14 (+0.61%) | 39,493 |
| 5 Mar 2020 | USD | 24.45 | 24.62 | 22.7 | 23.03 | 23.03 | -1.75 (-7.06%) | 31,462 |
| 4 Mar 2020 | USD | 24.66 | 24.9 | 24.08 | 24.78 | 24.78 | +0.4 (+1.64%) | 21,749 |
| 3 Mar 2020 | USD | 25.24 | 25.84 | 24.02 | 24.38 | 24.38 | -0.82 (-3.25%) | 34,850 |
| 2 Mar 2020 | USD | 24.48 | 26.0299 | 24.45 | 25.2 | 25.2 | +0.9 (+3.70%) | 28,200 |
| 28 Feb 2020 | USD | 23.38 | 24.37 | 23.3 | 24.3 | 24.3 | +0.52 (+2.19%) | 61,964 |
| 27 Feb 2020 | USD | 23.77 | 24.2 | 22.65 | 23.78 | 23.78 | -0.49 (-2.02%) | 55,305 |
| 26 Feb 2020 | USD | 25.03 | 25.23 | 23.54 | 24.27 | 24.27 | -0.72 (-2.88%) | 39,786 |
| 25 Feb 2020 | USD | 26.04 | 26.29 | 24.66 | 24.99 | 24.99 | -0.98 (-3.77%) | 62,975 |
| 24 Feb 2020 | USD | 26.86 | 27.2252 | 25.93 | 25.97 | 25.97 | -1.69 (-6.11%) | 27,502 |
| 21 Feb 2020 | USD | 28.53 | 28.53 | 27.55 | 27.66 | 27.66 | -1.05 (-3.66%) | 28,171 |
| 20 Feb 2020 | USD | 28.18 | 28.78 | 27.82 | 28.71 | 28.71 | +0.53 (+1.88%) | 28,749 |
| 19 Feb 2020 | USD | 28.17 | 28.47 | 27.88 | 28.18 | 28.18 | +0.07 (+0.25%) | 43,152 |
| 18 Feb 2020 | USD | 27.34 | 28.6175 | 27.1 | 28.11 | 28.11 | +0.89 (+3.27%) | 53,088 |
| 14 Feb 2020 | USD | 25.17 | 27.32 | 25.08 | 27.22 | 27.22 | +2.21 (+8.84%) | 52,021 |
| 13 Feb 2020 | USD | 25.04 | 25.56 | 24.82 | 25.01 | 25.01 | -0.16 (-0.64%) | 32,179 |
| 12 Feb 2020 | USD | 24.97 | 25.61 | 24.8 | 25.17 | 25.17 | +0.27 (+1.08%) | 72,953 |
| 11 Feb 2020 | USD | 25.12 | 25.4 | 24.23 | 24.9 | 24.9 | -0.14 (-0.56%) | 43,595 |
| 10 Feb 2020 | USD | 24.84 | 25.11 | 24.5167 | 25.04 | 25.04 | +0.19 (+0.76%) | 15,882 |
| 7 Feb 2020 | USD | 24.93 | 25.3 | 24.64 | 24.85 | 24.85 | -0.44 (-1.74%) | 37,698 |
| 6 Feb 2020 | USD | 25.54 | 25.885 | 24.83 | 25.29 | 25.29 | -0.25 (-0.98%) | 54,909 |
| 5 Feb 2020 | USD | 23.81 | 25.6641 | 23.81 | 25.54 | 25.54 | +1.75 (+7.36%) | 104,650 |
