| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.51 | 26.19 | 24.81 | 25.03 | 25.03 | -0.48 (-1.88%) | 31,862 |
| 17 May 2024 | USD | 25.9 | 25.9 | 25.41 | 25.51 | 25.51 | -0.15 (-0.58%) | 7,231 |
| 16 May 2024 | USD | 24.98 | 26 | 24.97 | 25.66 | 25.66 | +0.95 (+3.84%) | 10,736 |
| 15 May 2024 | USD | 25.67 | 26.29 | 24.71 | 24.71 | 24.71 | -0.88 (-3.44%) | 11,920 |
| 14 May 2024 | USD | 25.68 | 25.88 | 24.7752 | 25.59 | 25.59 | -0.18 (-0.70%) | 12,140 |
| 13 May 2024 | USD | 25.44 | 26.4 | 25.44 | 25.77 | 25.77 | +0.33 (+1.30%) | 5,625 |
| 10 May 2024 | USD | 24.28 | 25.74 | 24.28 | 25.44 | 25.44 | +1.75 (+7.39%) | 10,959 |
| 9 May 2024 | USD | 24.01 | 25.4 | 23.69 | 23.69 | 23.69 | -0.51 (-2.11%) | 9,526 |
| 8 May 2024 | USD | 23.9814 | 24.78 | 23.9279 | 24.2 | 24.2 | -0.32 (-1.31%) | 7,899 |
| 7 May 2024 | USD | 24.56 | 25.195 | 24.52 | 24.52 | 24.52 | -0.5 (-2.00%) | 6,993 |
| 6 May 2024 | USD | 24.76 | 25.255 | 24.76 | 25.02 | 25.02 | +0.24 (+0.97%) | 5,879 |
| 3 May 2024 | USD | 25.58 | 25.58 | 24.6 | 24.78 | 24.78 | -0.66 (-2.59%) | 8,213 |
| 2 May 2024 | USD | 25.81 | 25.81 | 25 | 25.44 | 25.44 | -0.38 (-1.47%) | 13,491 |
| 1 May 2024 | USD | 25.28 | 25.82 | 25.25 | 25.82 | 25.82 | +0.48 (+1.89%) | 13,366 |
| 30 Apr 2024 | USD | 25.9191 | 26 | 25.0199 | 25.34 | 25.34 | -1.16 (-4.38%) | 10,205 |
| 29 Apr 2024 | USD | 25.57 | 26.735 | 25.57 | 26.5 | 26.5 | +1.09 (+4.29%) | 12,311 |
| 26 Apr 2024 | USD | 25.08 | 25.4972 | 25.08 | 25.41 | 25.41 | +0.05 (+0.20%) | 6,127 |
| 25 Apr 2024 | USD | 25.55 | 26.75 | 25.2 | 25.36 | 25.36 | -0.28 (-1.09%) | 6,783 |
| 24 Apr 2024 | USD | 26.14 | 26.14 | 25.515 | 25.64 | 25.64 | -0.45 (-1.72%) | 8,219 |
| 23 Apr 2024 | USD | 26.48 | 26.79 | 25.82 | 26.09 | 26.09 | +0.27 (+1.05%) | 11,780 |
| 22 Apr 2024 | USD | 25.25 | 26.5 | 25.25 | 25.82 | 25.82 | +0.34 (+1.33%) | 7,314 |
| 19 Apr 2024 | USD | 24.46 | 26.41 | 24.46 | 25.48 | 25.48 | +0.89 (+3.62%) | 17,398 |
| 18 Apr 2024 | USD | 24.25 | 25.06 | 24.24 | 24.59 | 24.59 | +0.34 (+1.40%) | 14,874 |
| 17 Apr 2024 | USD | 24.0202 | 24.28 | 24.0202 | 24.25 | 24.25 | -0.13 (-0.53%) | 9,027 |
| 16 Apr 2024 | USD | 24.62 | 24.62 | 24 | 24.38 | 24.38 | +0.04 (+0.16%) | 7,189 |
| 15 Apr 2024 | USD | 25.17 | 25.52 | 24.34 | 24.34 | 24.34 | -1.51 (-5.84%) | 6,099 |
| 12 Apr 2024 | USD | 26.11 | 26.68 | 25.425 | 25.85 | 25.85 | -0.35 (-1.34%) | 11,226 |
| 11 Apr 2024 | USD | 25.99 | 26.5001 | 25.89 | 26.2 | 26.2 | +0.42 (+1.63%) | 18,271 |
| 10 Apr 2024 | USD | 25.24 | 25.78 | 25.095 | 25.78 | 25.78 | +0.17 (+0.66%) | 6,186 |
| 9 Apr 2024 | USD | 24.791 | 25.66 | 24.75 | 25.61 | 25.61 | +0.37 (+1.47%) | 4,988 |
