| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 23.3 | 24.13 | 23.27 | 23.79 | 23.79 | +0.6 (+2.59%) | 48,241 |
| 3 Feb 2020 | USD | 23.12 | 24.185 | 23.05 | 23.19 | 23.19 | 0.0 (0.0%) | 90,891 |
| 31 Jan 2020 | USD | 23.25 | 23.59 | 22.82 | 23.19 | 23.19 | -0.14 (-0.60%) | 29,669 |
| 30 Jan 2020 | USD | 23.64 | 23.778 | 22.7573 | 23.33 | 23.33 | -0.47 (-1.97%) | 64,520 |
| 29 Jan 2020 | USD | 23.38 | 24.7 | 23.23 | 23.8 | 23.8 | +0.44 (+1.88%) | 73,156 |
| 28 Jan 2020 | USD | 22.94 | 23.645 | 22.77 | 23.36 | 23.36 | +0.48 (+2.10%) | 19,297 |
| 27 Jan 2020 | USD | 22.75 | 23.59 | 22.2 | 22.88 | 22.88 | -0.34 (-1.46%) | 45,502 |
| 24 Jan 2020 | USD | 23.1 | 23.6671 | 23.035 | 23.22 | 23.22 | +0.04 (+0.17%) | 30,734 |
| 23 Jan 2020 | USD | 23.95 | 24.01 | 22.44 | 23.18 | 23.18 | -1.01 (-4.18%) | 49,187 |
| 22 Jan 2020 | USD | 24.64 | 25.2 | 24.12 | 24.19 | 24.19 | -0.58 (-2.34%) | 39,371 |
| 21 Jan 2020 | USD | 24.6 | 25 | 24.5 | 24.77 | 24.77 | +0.17 (+0.69%) | 66,763 |
| 17 Jan 2020 | USD | 23.96 | 24.76 | 23.56 | 24.6 | 24.6 | +0.75 (+3.14%) | 57,522 |
| 16 Jan 2020 | USD | 24.1 | 24.46 | 23.53 | 23.85 | 23.85 | -0.11 (-0.46%) | 71,617 |
| 15 Jan 2020 | USD | 24.69 | 24.75 | 23.14 | 23.96 | 23.96 | -0.64 (-2.60%) | 65,718 |
| 14 Jan 2020 | USD | 23.91 | 24.94 | 23.6462 | 24.6 | 24.6 | +0.93 (+3.93%) | 69,781 |
| 13 Jan 2020 | USD | 24.68 | 24.68 | 23.31 | 23.67 | 23.67 | -1.01 (-4.09%) | 59,601 |
| 10 Jan 2020 | USD | 25.29 | 25.7 | 24.1402 | 24.68 | 24.68 | -0.52 (-2.06%) | 105,081 |
| 9 Jan 2020 | USD | 26.51 | 26.75 | 25.14 | 25.2 | 25.2 | -1.08 (-4.11%) | 86,963 |
| 8 Jan 2020 | USD | 27.14 | 27.65 | 26.05 | 26.28 | 26.28 | -0.78 (-2.88%) | 78,360 |
| 7 Jan 2020 | USD | 27.76 | 27.961 | 26.65 | 27.06 | 27.06 | -0.51 (-1.85%) | 61,924 |
| 6 Jan 2020 | USD | 27.45 | 28.42 | 26.05 | 27.57 | 27.57 | +0.12 (+0.44%) | 67,610 |
| 3 Jan 2020 | USD | 27.37 | 27.64 | 27 | 27.45 | 27.45 | -0.23 (-0.83%) | 90,168 |
| 2 Jan 2020 | USD | 27.59 | 28.3 | 27.06 | 27.68 | 27.68 | +0.38 (+1.39%) | 68,601 |
| 31 Dec 2019 | USD | 27.78 | 28 | 24.99 | 27.3 | 27.3 | -0.42 (-1.52%) | 248,649 |
| 30 Dec 2019 | USD | 28.5 | 28.6 | 27.3 | 27.72 | 27.72 | -0.64 (-2.26%) | 83,658 |
| 27 Dec 2019 | USD | 28.85 | 28.85 | 27.99 | 28.36 | 28.36 | -0.3 (-1.05%) | 49,035 |
| 26 Dec 2019 | USD | 28.52 | 28.85 | 27.95 | 28.66 | 28.66 | +0.3 (+1.06%) | 67,820 |
| 25 Dec 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.05 | 28.36 | 27.1 | 28.36 | 28.36 | +0.58 (+2.09%) | 47,229 |
| 23 Dec 2019 | USD | 24.62 | 28.2851 | 24.62 | 27.78 | 27.78 | +3.28 (+13.39%) | 196,768 |
