| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 24.5 | 25.4 | 24.17 | 24.5 | 24.5 | +0.03 (+0.12%) | 93,305 |
| 19 Dec 2019 | USD | 23.84 | 24.77 | 23.84 | 24.47 | 24.47 | +0.44 (+1.83%) | 44,981 |
| 18 Dec 2019 | USD | 24.55 | 24.691 | 23.94 | 24.03 | 24.03 | -0.42 (-1.72%) | 39,829 |
| 17 Dec 2019 | USD | 24.14 | 24.71 | 23.65 | 24.45 | 24.45 | +0.46 (+1.92%) | 40,117 |
| 16 Dec 2019 | USD | 23.73 | 24.21 | 23.63 | 23.99 | 23.99 | +0.21 (+0.88%) | 33,068 |
| 13 Dec 2019 | USD | 23.12 | 24.45 | 23.0351 | 23.78 | 23.78 | +0.66 (+2.85%) | 52,010 |
| 12 Dec 2019 | USD | 24.24 | 24.25 | 22.91 | 23.12 | 23.12 | -0.91 (-3.79%) | 45,706 |
| 11 Dec 2019 | USD | 25.04 | 25.1 | 23.7 | 24.03 | 24.03 | -1 (-4.00%) | 64,385 |
| 10 Dec 2019 | USD | 24.73 | 25.495 | 24.71 | 25.03 | 25.03 | +0.1 (+0.40%) | 58,833 |
| 9 Dec 2019 | USD | 25.78 | 26.2 | 24.74 | 24.93 | 24.93 | -0.56 (-2.20%) | 75,250 |
| 6 Dec 2019 | USD | 24.39 | 25.79 | 24.39 | 25.49 | 25.49 | +1.18 (+4.85%) | 97,510 |
| 5 Dec 2019 | USD | 24.36 | 24.39 | 23.58 | 24.31 | 24.31 | +0.35 (+1.46%) | 225,767 |
| 4 Dec 2019 | USD | 23.85 | 24.4 | 23.6 | 23.96 | 23.96 | +0.17 (+0.71%) | 156,191 |
| 3 Dec 2019 | USD | 23.49 | 24.8 | 23.49 | 23.79 | 23.79 | -0.36 (-1.49%) | 165,356 |
| 2 Dec 2019 | USD | 24.4 | 24.8 | 23.35 | 24.15 | 24.15 | -0.33 (-1.35%) | 79,504 |
| 29 Nov 2019 | USD | 23.7 | 24.67 | 23.43 | 24.48 | 24.48 | +0.58 (+2.43%) | 26,406 |
| 28 Nov 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.99 | 23.99 | 23.52 | 23.9 | 23.9 | -0.15 (-0.62%) | 196,272 |
| 26 Nov 2019 | USD | 24.26 | 24.84 | 23.55 | 24.05 | 24.05 | -0.08 (-0.33%) | 197,493 |
| 25 Nov 2019 | USD | 23.86 | 24.9 | 23.86 | 24.13 | 24.13 | +0.23 (+0.96%) | 125,916 |
| 22 Nov 2019 | USD | 24.11 | 24.39 | 23.02 | 23.9 | 23.9 | -0.34 (-1.40%) | 72,919 |
| 21 Nov 2019 | USD | 25.35 | 25.56 | 24.04 | 24.24 | 24.24 | -0.88 (-3.50%) | 43,895 |
| 20 Nov 2019 | USD | 25.59 | 26.07 | 24.5 | 25.12 | 25.12 | -0.91 (-3.50%) | 66,766 |
| 19 Nov 2019 | USD | 25.91 | 26.9 | 25.67 | 26.03 | 26.03 | +0.25 (+0.97%) | 96,082 |
| 18 Nov 2019 | USD | 25.22 | 26.1 | 24.31 | 25.78 | 25.78 | +0.5 (+1.98%) | 77,961 |
| 15 Nov 2019 | USD | 24.95 | 25.29 | 24.7129 | 25.28 | 25.28 | +0.38 (+1.53%) | 55,373 |
| 14 Nov 2019 | USD | 24.64 | 24.9 | 24.31 | 24.9 | 24.9 | +0.25 (+1.01%) | 31,116 |
| 13 Nov 2019 | USD | 23.69 | 24.68 | 23.44 | 24.65 | 24.65 | +0.96 (+4.05%) | 67,005 |
| 12 Nov 2019 | USD | 24.22 | 24.29 | 23.1 | 23.69 | 23.69 | -0.52 (-2.15%) | 41,821 |
| 11 Nov 2019 | USD | 23.77 | 24.22 | 23.02 | 24.21 | 24.21 | +0.21 (+0.88%) | 94,955 |
