| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.12 | 24.12 | 22.5601 | 24 | 24 | +0.77 (+3.31%) | 130,421 |
| 7 Nov 2019 | USD | 22.66 | 23.4 | 22.55 | 23.23 | 23.23 | +0.55 (+2.43%) | 91,865 |
| 6 Nov 2019 | USD | 21.23 | 23 | 21.1537 | 22.68 | 22.68 | +1.48 (+6.98%) | 127,148 |
| 5 Nov 2019 | USD | 20.32 | 21.2 | 19.5601 | 21.2 | 21.2 | +1.45 (+7.34%) | 108,235 |
| 4 Nov 2019 | USD | 19.7 | 19.8068 | 19.2267 | 19.75 | 19.75 | +0.1 (+0.51%) | 23,431 |
| 1 Nov 2019 | USD | 19.36 | 19.98 | 19.36 | 19.65 | 19.65 | +0.36 (+1.87%) | 26,271 |
| 31 Oct 2019 | USD | 18.92 | 19.39 | 18.92 | 19.29 | 19.29 | +0.09 (+0.47%) | 11,612 |
| 30 Oct 2019 | USD | 19.6 | 19.6 | 18.91 | 19.2 | 19.2 | -0.3 (-1.54%) | 18,606 |
| 29 Oct 2019 | USD | 18.85 | 20.35 | 18.85 | 19.5 | 19.5 | +0.49 (+2.58%) | 20,487 |
| 28 Oct 2019 | USD | 18.82 | 19.4 | 18.82 | 19.01 | 19.01 | +0.2 (+1.06%) | 14,097 |
| 25 Oct 2019 | USD | 18.68 | 19.06 | 18.49 | 18.81 | 18.81 | +0.1 (+0.53%) | 6,641 |
| 24 Oct 2019 | USD | 19.4 | 19.44 | 18.68 | 18.71 | 18.71 | -0.54 (-2.81%) | 14,438 |
| 23 Oct 2019 | USD | 18.3 | 19.4 | 17.96 | 19.25 | 19.25 | +0.79 (+4.28%) | 47,274 |
| 22 Oct 2019 | USD | 18 | 18.46 | 17.7014 | 18.46 | 18.46 | +0.51 (+2.84%) | 20,448 |
| 21 Oct 2019 | USD | 18.35 | 18.65 | 17.8913 | 17.95 | 17.95 | -0.325 (-1.78%) | 35,148 |
| 18 Oct 2019 | USD | 18.16 | 18.5179 | 17.98 | 18.275 | 18.275 | -0.135 (-0.73%) | 40,775 |
| 17 Oct 2019 | USD | 18.36 | 18.45 | 18.02 | 18.41 | 18.41 | +0.1 (+0.55%) | 29,586 |
| 16 Oct 2019 | USD | 18 | 18.7 | 17.85 | 18.31 | 18.31 | +0.16 (+0.88%) | 44,601 |
| 15 Oct 2019 | USD | 17.79 | 18.5 | 17.6407 | 18.15 | 18.15 | +0.31 (+1.74%) | 23,476 |
| 14 Oct 2019 | USD | 18.37 | 18.37 | 17.64 | 17.84 | 17.84 | -0.04 (-0.22%) | 15,732 |
| 11 Oct 2019 | USD | 17.79 | 18.45 | 17.79 | 17.88 | 17.88 | -0.23 (-1.27%) | 29,185 |
| 10 Oct 2019 | USD | 18 | 18.76 | 17.7 | 18.11 | 18.11 | +0.11 (+0.61%) | 59,671 |
| 9 Oct 2019 | USD | 17.45 | 18.57 | 17.33 | 18 | 18 | +0.5 (+2.86%) | 32,283 |
| 8 Oct 2019 | USD | 17.67 | 18.08 | 17.2 | 17.5 | 17.5 | -0.15 (-0.85%) | 21,581 |
| 7 Oct 2019 | USD | 18.25 | 18.4999 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 17,405 |
| 4 Oct 2019 | USD | 18.09 | 18.3 | 16.6001 | 18.3 | 18.3 | +0.09 (+0.49%) | 130,120 |
| 3 Oct 2019 | USD | 18.5 | 18.6 | 17.89 | 18.21 | 18.21 | -0.33 (-1.78%) | 34,034 |
| 2 Oct 2019 | USD | 19.5 | 19.7 | 18.1 | 18.54 | 18.54 | -1.26 (-6.36%) | 20,448 |
| 1 Oct 2019 | USD | 19.73 | 20.45 | 19.4 | 19.8 | 19.8 | +0.09 (+0.46%) | 42,614 |
| 30 Sep 2019 | USD | 18.73 | 20.45 | 18.73 | 19.71 | 19.71 | +0.95 (+5.06%) | 27,811 |
