| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 18.68 | 19.42 | 18.68 | 18.76 | 18.76 | +0.25 (+1.35%) | 16,821 |
| 26 Sep 2019 | USD | 19.51 | 19.84 | 18.5 | 18.51 | 18.51 | -0.12 (-0.64%) | 25,265 |
| 25 Sep 2019 | USD | 18.73 | 19.2 | 18.37 | 18.63 | 18.63 | -0.08 (-0.43%) | 48,308 |
| 24 Sep 2019 | USD | 18.95 | 19.67 | 18.471 | 18.71 | 18.71 | -0.32 (-1.68%) | 29,172 |
| 23 Sep 2019 | USD | 20.1 | 20.54 | 19.03 | 19.03 | 19.03 | -0.97 (-4.85%) | 18,064 |
| 20 Sep 2019 | USD | 20.5 | 20.87 | 19.6 | 20 | 20 | -0.52 (-2.53%) | 27,956 |
| 19 Sep 2019 | USD | 21.64 | 21.975 | 20.3986 | 20.52 | 20.52 | -0.99 (-4.60%) | 62,856 |
| 18 Sep 2019 | USD | 20.45 | 22 | 19.88 | 21.51 | 21.51 | +1.21 (+5.96%) | 83,249 |
| 17 Sep 2019 | USD | 18.05 | 20.65 | 18.05 | 20.3 | 20.3 | +1.49 (+7.92%) | 71,263 |
| 16 Sep 2019 | USD | 18.23 | 19.2 | 18.15 | 18.81 | 18.81 | +0.02 (+0.11%) | 16,830 |
| 13 Sep 2019 | USD | 19.05 | 19.1 | 18.61 | 18.79 | 18.79 | -0.42 (-2.19%) | 18,305 |
| 12 Sep 2019 | USD | 19.39 | 19.48 | 18.67 | 19.21 | 19.21 | -0.04 (-0.21%) | 14,208 |
| 11 Sep 2019 | USD | 18.79 | 19.5 | 18.31 | 19.25 | 19.25 | +0.29 (+1.53%) | 41,978 |
| 10 Sep 2019 | USD | 18.56 | 19.01 | 18.2 | 18.96 | 18.96 | +0.73 (+4.00%) | 31,416 |
| 9 Sep 2019 | USD | 18.16 | 18.79 | 17.96 | 18.23 | 18.23 | +0.13 (+0.72%) | 42,528 |
| 6 Sep 2019 | USD | 17.69 | 18.45 | 17.67 | 18.1 | 18.1 | +0.2 (+1.12%) | 63,555 |
| 5 Sep 2019 | USD | 17.2 | 18.2 | 17.2 | 17.9 | 17.9 | +0.55 (+3.17%) | 41,901 |
| 4 Sep 2019 | USD | 17.0239 | 17.47 | 17.0239 | 17.35 | 17.35 | +0.27 (+1.58%) | 27,641 |
| 3 Sep 2019 | USD | 17.27 | 17.51 | 16.87 | 17.08 | 17.08 | -0.51 (-2.90%) | 33,949 |
| 2 Sep 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.29 | 18.29 | 17.55 | 17.59 | 17.59 | -0.44 (-2.44%) | 26,616 |
| 29 Aug 2019 | USD | 17.8 | 18.3 | 17.38 | 18.03 | 18.03 | +0.22 (+1.24%) | 86,894 |
| 28 Aug 2019 | USD | 17.7 | 18.2 | 17.1917 | 17.81 | 17.81 | +0.01 (+0.06%) | 79,323 |
| 27 Aug 2019 | USD | 17.4 | 17.88 | 16.97 | 17.8 | 17.8 | +0.44 (+2.53%) | 19,721 |
| 26 Aug 2019 | USD | 17.17 | 17.79 | 16.8801 | 17.36 | 17.36 | +0.04 (+0.23%) | 61,988 |
| 23 Aug 2019 | USD | 17.51 | 17.99 | 17 | 17.32 | 17.32 | -0.18 (-1.03%) | 42,813 |
| 22 Aug 2019 | USD | 17.99 | 17.99 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 66,364 |
| 21 Aug 2019 | USD | 17.31 | 18.19 | 17.14 | 17.75 | 17.75 | +0.6 (+3.50%) | 114,675 |
| 20 Aug 2019 | USD | 17.57 | 17.89 | 17.15 | 17.15 | 17.15 | -0.57 (-3.22%) | 63,021 |
| 19 Aug 2019 | USD | 17.11 | 18.34 | 16.93 | 17.72 | 17.72 | +0.6 (+3.50%) | 52,998 |
