| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 16.52 | 17.305 | 15.8 | 17.12 | 17.12 | +0.65 (+3.95%) | 41,516 |
| 15 Aug 2019 | USD | 16.74 | 17.57 | 16.46 | 16.47 | 16.47 | -0.22 (-1.32%) | 51,996 |
| 14 Aug 2019 | USD | 16.76 | 16.89 | 15.67 | 16.69 | 16.69 | -0.15 (-0.89%) | 38,679 |
| 13 Aug 2019 | USD | 16.07 | 17.13 | 16.07 | 16.84 | 16.84 | +0.75 (+4.66%) | 51,322 |
| 12 Aug 2019 | USD | 17.18 | 17.18 | 15.66 | 16.09 | 16.09 | -0.64 (-3.83%) | 39,903 |
| 9 Aug 2019 | USD | 16.59 | 17.48 | 16.59 | 16.73 | 16.73 | +0.03 (+0.18%) | 41,484 |
| 8 Aug 2019 | USD | 16.5 | 17.42 | 16.36 | 16.7 | 16.7 | +0.19 (+1.15%) | 53,772 |
| 7 Aug 2019 | USD | 16 | 16.76 | 15.3 | 16.51 | 16.51 | +0.52 (+3.25%) | 40,768 |
| 6 Aug 2019 | USD | 17.44 | 17.44 | 15.75 | 15.99 | 15.99 | -0.97 (-5.72%) | 43,417 |
| 5 Aug 2019 | USD | 17.22 | 17.74 | 16.72 | 16.96 | 16.96 | -0.33 (-1.91%) | 40,510 |
| 2 Aug 2019 | USD | 17.5 | 17.8801 | 17 | 17.29 | 17.29 | -0.32 (-1.82%) | 34,513 |
| 1 Aug 2019 | USD | 18.26 | 18.85 | 17.13 | 17.61 | 17.61 | -0.65 (-3.56%) | 51,351 |
| 31 Jul 2019 | USD | 18.69 | 19.115 | 17.92 | 18.26 | 18.26 | -0.41 (-2.20%) | 48,864 |
| 30 Jul 2019 | USD | 18.34 | 18.88 | 17.87 | 18.67 | 18.67 | +0.11 (+0.59%) | 25,657 |
| 29 Jul 2019 | USD | 18.78 | 19.04 | 17.48 | 18.56 | 18.56 | -0.42 (-2.21%) | 74,737 |
| 26 Jul 2019 | USD | 19.17 | 19.48 | 18.58 | 18.98 | 18.98 | -0.36 (-1.86%) | 51,003 |
| 25 Jul 2019 | USD | 19.63 | 19.71 | 18.65 | 19.34 | 19.34 | -0.38 (-1.93%) | 56,104 |
| 24 Jul 2019 | USD | 19.71 | 19.84 | 18.78 | 19.72 | 19.72 | -0.17 (-0.85%) | 66,529 |
| 23 Jul 2019 | USD | 19.69 | 20.29 | 19.38 | 19.89 | 19.89 | +0.25 (+1.27%) | 99,603 |
| 22 Jul 2019 | USD | 19 | 19.88 | 19 | 19.64 | 19.64 | +0.74 (+3.92%) | 70,206 |
| 19 Jul 2019 | USD | 18.32 | 19.345 | 18.26 | 18.9 | 18.9 | +0.44 (+2.38%) | 64,722 |
| 18 Jul 2019 | USD | 18.12 | 18.56 | 18.09 | 18.46 | 18.46 | +0.19 (+1.04%) | 53,633 |
| 17 Jul 2019 | USD | 18.13 | 18.74 | 18.13 | 18.27 | 18.27 | +0.16 (+0.88%) | 52,353 |
| 16 Jul 2019 | USD | 18.16 | 18.24 | 17.78 | 18.11 | 18.11 | -0.15 (-0.82%) | 57,546 |
| 15 Jul 2019 | USD | 17.42 | 18.45 | 17.23 | 18.26 | 18.26 | +0.84 (+4.82%) | 134,565 |
| 12 Jul 2019 | USD | 17.56 | 18.3 | 17.32 | 17.42 | 17.42 | -0.23 (-1.30%) | 92,518 |
| 11 Jul 2019 | USD | 17.35 | 18.4 | 17.19 | 17.65 | 17.65 | +0.32 (+1.85%) | 172,330 |
| 10 Jul 2019 | USD | 16.77 | 17.48 | 16.77 | 17.33 | 17.33 | +0.55 (+3.28%) | 70,649 |
| 9 Jul 2019 | USD | 16.35 | 17.35 | 16.3 | 16.78 | 16.78 | +0.34 (+2.07%) | 71,704 |
| 8 Jul 2019 | USD | 15.04 | 16.83 | 14.85 | 16.44 | 16.44 | +1.32 (+8.73%) | 95,757 |
