| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 14.92 | 15.25 | 14.74 | 15.12 | 15.12 | +0.1 (+0.67%) | 39,284 |
| 4 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.39 | 15.75 | 14.74 | 15.02 | 15.02 | -0.32 (-2.09%) | 57,664 |
| 2 Jul 2019 | USD | 15.3 | 15.67 | 14.98 | 15.34 | 15.34 | +0.04 (+0.26%) | 33,446 |
| 1 Jul 2019 | USD | 14.9 | 15.76 | 14.9 | 15.3 | 15.3 | +0.44 (+2.96%) | 74,162 |
| 28 Jun 2019 | USD | 14.73 | 14.9672 | 14.03 | 14.86 | 14.86 | +0.1 (+0.68%) | 845,496 |
| 27 Jun 2019 | USD | 14.67 | 15.18 | 14.5 | 14.76 | 14.76 | +0.21 (+1.44%) | 84,667 |
| 26 Jun 2019 | USD | 15.96 | 15.96 | 14.43 | 14.55 | 14.55 | -1.34 (-8.43%) | 128,239 |
| 25 Jun 2019 | USD | 15.69 | 16.36 | 15.66 | 15.89 | 15.89 | +0.23 (+1.47%) | 73,464 |
| 24 Jun 2019 | USD | 16.56 | 16.66 | 15.55 | 15.66 | 15.66 | -0.97 (-5.83%) | 70,186 |
| 21 Jun 2019 | USD | 16.9 | 17.5 | 16.35 | 16.63 | 16.63 | -0.29 (-1.71%) | 106,813 |
| 20 Jun 2019 | USD | 18.49 | 18.7 | 16.82 | 16.92 | 16.92 | -1.59 (-8.59%) | 105,851 |
| 19 Jun 2019 | USD | 17.36 | 18.88 | 17.22 | 18.51 | 18.51 | +0.98 (+5.59%) | 106,552 |
| 18 Jun 2019 | USD | 17.42 | 18 | 16.965 | 17.53 | 17.53 | +0.46 (+2.69%) | 72,110 |
| 17 Jun 2019 | USD | 16.897 | 18.1 | 16.76 | 17.07 | 17.07 | +0.29 (+1.73%) | 95,682 |
| 14 Jun 2019 | USD | 17.4 | 17.77 | 16.6 | 16.78 | 16.78 | -0.65 (-3.73%) | 33,616 |
| 13 Jun 2019 | USD | 17.4 | 18.125 | 17.17 | 17.43 | 17.43 | +0.08 (+0.46%) | 34,685 |
| 12 Jun 2019 | USD | 16.75 | 17.64 | 16.27 | 17.35 | 17.35 | +0.57 (+3.40%) | 144,825 |
| 11 Jun 2019 | USD | 17.51 | 17.51 | 16.38 | 16.78 | 16.78 | -0.71 (-4.06%) | 87,629 |
| 10 Jun 2019 | USD | 16.48 | 17.64 | 16.3325 | 17.49 | 17.49 | +1.08 (+6.58%) | 39,421 |
| 7 Jun 2019 | USD | 16.68 | 17.11 | 16.2408 | 16.41 | 16.41 | -0.22 (-1.32%) | 30,675 |
| 6 Jun 2019 | USD | 17.79 | 17.79 | 16.01 | 16.63 | 16.63 | -1.16 (-6.52%) | 52,609 |
| 5 Jun 2019 | USD | 17.87 | 18.4 | 17.33 | 17.79 | 17.79 | -0.18 (-1.00%) | 57,824 |
| 4 Jun 2019 | USD | 18.67 | 18.67 | 17.82 | 17.97 | 17.97 | -0.54 (-2.92%) | 46,793 |
| 3 Jun 2019 | USD | 18.72 | 19.18 | 18.21 | 18.51 | 18.51 | -0.21 (-1.12%) | 39,308 |
| 31 May 2019 | USD | 18.22 | 19.5 | 17.77 | 18.72 | 18.72 | +0.54 (+2.97%) | 65,890 |
| 30 May 2019 | USD | 17.81 | 18.58 | 17.28 | 18.18 | 18.18 | +0.43 (+2.42%) | 67,866 |
| 29 May 2019 | USD | 17.41 | 17.94 | 16.63 | 17.75 | 17.75 | +0.23 (+1.31%) | 65,292 |
| 28 May 2019 | USD | 18.94 | 19.05 | 17.06 | 17.52 | 17.52 | -1.46 (-7.69%) | 82,977 |
| 27 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
