| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 12.98 | 12.98 | 12.72 | 12.81 | 12.81 | -0.21 (-1.61%) | 44,630 |
| 11 Apr 2019 | USD | 13.37 | 13.46 | 12.86 | 13.02 | 13.02 | -0.31 (-2.33%) | 18,950 |
| 10 Apr 2019 | USD | 13.15 | 13.36 | 13.05 | 13.33 | 13.33 | +0.18 (+1.37%) | 14,222 |
| 9 Apr 2019 | USD | 13.42 | 13.54 | 12.9 | 13.15 | 13.15 | -0.33 (-2.45%) | 33,576 |
| 8 Apr 2019 | USD | 13.47 | 13.56 | 13.3 | 13.48 | 13.48 | +0.1 (+0.75%) | 30,281 |
| 5 Apr 2019 | USD | 13.17 | 13.45 | 13.07 | 13.38 | 13.38 | +0.24 (+1.83%) | 46,985 |
| 4 Apr 2019 | USD | 13.25 | 13.39 | 12.79 | 13.14 | 13.14 | -0.09 (-0.68%) | 24,419 |
| 3 Apr 2019 | USD | 12.5 | 13.37 | 12.5 | 13.23 | 13.23 | +0.8 (+6.44%) | 66,660 |
| 2 Apr 2019 | USD | 12.42 | 12.46 | 12 | 12.43 | 12.43 | +0.03 (+0.24%) | 28,771 |
| 1 Apr 2019 | USD | 12.53 | 12.53 | 12.28 | 12.4 | 12.4 | +0.02 (+0.16%) | 22,956 |
| 29 Mar 2019 | USD | 12.52 | 12.598 | 12.25 | 12.38 | 12.38 | -0.02 (-0.16%) | 35,638 |
| 28 Mar 2019 | USD | 12.56 | 12.85 | 12.35 | 12.4 | 12.4 | -0.15 (-1.20%) | 33,449 |
| 27 Mar 2019 | USD | 12.81 | 12.84 | 12.26 | 12.55 | 12.55 | -0.27 (-2.11%) | 66,526 |
| 26 Mar 2019 | USD | 12.59 | 13 | 12.4 | 12.82 | 12.82 | +0.28 (+2.23%) | 95,805 |
| 25 Mar 2019 | USD | 12.98 | 13.09 | 12.42 | 12.54 | 12.54 | -0.57 (-4.35%) | 110,847 |
| 22 Mar 2019 | USD | 13.12 | 13.485 | 12.43 | 13.11 | 13.11 | -0.4 (-2.96%) | 112,809 |
| 21 Mar 2019 | USD | 13.64 | 13.91 | 13.2 | 13.51 | 13.51 | -0.25 (-1.82%) | 69,252 |
| 20 Mar 2019 | USD | 14.43 | 14.57 | 13.71 | 13.76 | 13.76 | -0.67 (-4.64%) | 68,695 |
| 19 Mar 2019 | USD | 14.83 | 14.83 | 14.2256 | 14.43 | 14.43 | -0.3 (-2.04%) | 57,294 |
| 18 Mar 2019 | USD | 14.71 | 15.01 | 14.59 | 14.73 | 14.73 | +0.03 (+0.20%) | 73,047 |
| 15 Mar 2019 | USD | 14.86 | 15.295 | 14.6 | 14.7 | 14.7 | -0.15 (-1.01%) | 79,405 |
| 14 Mar 2019 | USD | 14.96 | 15.285 | 14.72 | 14.85 | 14.85 | -0.12 (-0.80%) | 70,277 |
| 13 Mar 2019 | USD | 15.4 | 15.51 | 14.89 | 14.97 | 14.97 | -0.39 (-2.54%) | 42,804 |
| 12 Mar 2019 | USD | 14.97 | 15.665 | 14.556 | 15.36 | 15.36 | +0.38 (+2.54%) | 51,893 |
| 11 Mar 2019 | USD | 14.91 | 15.08 | 14.39 | 14.98 | 14.98 | +0.15 (+1.01%) | 40,374 |
| 8 Mar 2019 | USD | 15.04 | 15.04 | 14.53 | 14.83 | 14.83 | -0.22 (-1.46%) | 43,167 |
| 7 Mar 2019 | USD | 15.56 | 15.56 | 14.5563 | 15.05 | 15.05 | +0.19 (+1.28%) | 40,224 |
| 6 Mar 2019 | USD | 15.41 | 15.9074 | 14.4 | 14.86 | 14.86 | -0.41 (-2.69%) | 37,508 |
| 5 Mar 2019 | USD | 15.16 | 15.85 | 14.47 | 15.27 | 15.27 | +0.11 (+0.73%) | 28,510 |
| 4 Mar 2019 | USD | 15.33 | 15.8 | 14.9 | 15.16 | 15.16 | -0.18 (-1.17%) | 17,590 |
