| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 14.16 | 15.4 | 14.16 | 15.34 | 15.34 | +1.28 (+9.10%) | 43,968 |
| 28 Feb 2019 | USD | 15.41 | 15.41 | 14.02 | 14.06 | 14.06 | -1.47 (-9.47%) | 55,009 |
| 27 Feb 2019 | USD | 16.03 | 16.03 | 15.35 | 15.53 | 15.53 | +0.15 (+0.98%) | 41,633 |
| 26 Feb 2019 | USD | 14.46 | 16.1 | 14.255 | 15.38 | 15.38 | +0.89 (+6.14%) | 138,627 |
| 25 Feb 2019 | USD | 14.58 | 14.75 | 14.28 | 14.49 | 14.49 | +0.06 (+0.42%) | 47,601 |
| 22 Feb 2019 | USD | 14.26 | 14.56 | 14.17 | 14.43 | 14.43 | +0.17 (+1.19%) | 30,591 |
| 21 Feb 2019 | USD | 14.17 | 14.29 | 13.95 | 14.26 | 14.26 | +0.04 (+0.28%) | 30,355 |
| 20 Feb 2019 | USD | 14.23 | 14.4012 | 13.86 | 14.22 | 14.22 | +0.01 (+0.07%) | 38,842 |
| 19 Feb 2019 | USD | 14.45 | 14.45 | 14.01 | 14.21 | 14.21 | +0.11 (+0.78%) | 30,453 |
| 18 Feb 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.02 | 14.16 | 13.87 | 14.1 | 14.1 | +0.1 (+0.71%) | 35,840 |
| 14 Feb 2019 | USD | 14.51 | 14.51 | 13.6 | 14 | 14 | -0.33 (-2.30%) | 57,982 |
| 13 Feb 2019 | USD | 12.74 | 14.99 | 12.3029 | 14.33 | 14.33 | +1.74 (+13.82%) | 150,381 |
| 12 Feb 2019 | USD | 12.36 | 12.64 | 12.25 | 12.59 | 12.59 | +0.35 (+2.86%) | 59,777 |
| 11 Feb 2019 | USD | 12.3 | 12.34 | 12.13 | 12.24 | 12.24 | +0.04 (+0.33%) | 43,553 |
| 8 Feb 2019 | USD | 12.06 | 12.33 | 11.55 | 12.2 | 12.2 | +0.13 (+1.08%) | 59,382 |
| 7 Feb 2019 | USD | 11.9 | 12.3 | 11.76 | 12.07 | 12.07 | +0.12 (+1.00%) | 44,316 |
| 6 Feb 2019 | USD | 12.15 | 12.44 | 11.7358 | 11.95 | 11.95 | -0.19 (-1.57%) | 32,448 |
| 5 Feb 2019 | USD | 12.29 | 12.45 | 11.69 | 12.14 | 12.14 | -0.13 (-1.06%) | 41,090 |
| 4 Feb 2019 | USD | 11.94 | 12.35 | 11.54 | 12.27 | 12.27 | +0.32 (+2.68%) | 84,740 |
| 1 Feb 2019 | USD | 12.07 | 12.16 | 11.8188 | 11.95 | 11.95 | -0.12 (-0.99%) | 44,213 |
| 31 Jan 2019 | USD | 12.0707 | 12.3273 | 11.96 | 12.07 | 12.07 | -0.05 (-0.41%) | 48,652 |
| 30 Jan 2019 | USD | 12.08 | 12.2324 | 11.77 | 12.12 | 12.12 | +0.16 (+1.34%) | 43,058 |
| 29 Jan 2019 | USD | 11.98 | 12.12 | 11.7 | 11.96 | 11.96 | -0.01 (-0.08%) | 29,863 |
| 28 Jan 2019 | USD | 12.6 | 12.6 | 11.5 | 11.97 | 11.97 | -0.68 (-5.38%) | 100,847 |
| 25 Jan 2019 | USD | 12.72 | 12.73 | 12.25 | 12.65 | 12.65 | -0.03 (-0.24%) | 53,592 |
| 24 Jan 2019 | USD | 12.78 | 12.78 | 12.35 | 12.68 | 12.68 | -0.1 (-0.78%) | 50,341 |
| 23 Jan 2019 | USD | 13.2 | 13.37 | 12.56 | 12.78 | 12.78 | -0.37 (-2.81%) | 70,181 |
| 22 Jan 2019 | USD | 13.56 | 13.79 | 12.97 | 13.15 | 13.15 | -0.5 (-3.66%) | 43,029 |
| 21 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
