| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 13.91 | 14.15 | 13.36 | 13.65 | 13.65 | -0.23 (-1.66%) | 56,374 |
| 17 Jan 2019 | USD | 14.07 | 14.17 | 13.86 | 13.88 | 13.88 | -0.18 (-1.28%) | 22,125 |
| 16 Jan 2019 | USD | 14.2 | 14.77 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 42,624 |
| 15 Jan 2019 | USD | 13.78 | 14.17 | 13.73 | 14.17 | 14.17 | +0.46 (+3.36%) | 33,521 |
| 14 Jan 2019 | USD | 13.9 | 13.98 | 13.65 | 13.71 | 13.71 | -0.29 (-2.07%) | 65,481 |
| 11 Jan 2019 | USD | 14.34 | 14.53 | 13.74 | 14 | 14 | -0.4 (-2.78%) | 60,802 |
| 10 Jan 2019 | USD | 14.6 | 14.7226 | 14.11 | 14.4 | 14.4 | -0.2 (-1.37%) | 46,575 |
| 9 Jan 2019 | USD | 14.6 | 14.9004 | 14.13 | 14.6 | 14.6 | +0.09 (+0.62%) | 65,572 |
| 8 Jan 2019 | USD | 14.78 | 14.95 | 14.065 | 14.51 | 14.51 | -0.14 (-0.96%) | 48,957 |
| 7 Jan 2019 | USD | 13.37 | 14.75 | 13.01 | 14.65 | 14.65 | +1.37 (+10.32%) | 78,505 |
| 4 Jan 2019 | USD | 12.84 | 13.65 | 12.77 | 13.28 | 13.28 | +0.55 (+4.32%) | 52,280 |
| 3 Jan 2019 | USD | 13.36 | 13.8 | 12.45 | 12.73 | 12.73 | -0.54 (-4.07%) | 48,548 |
| 2 Jan 2019 | USD | 12.56 | 13.41 | 12.19 | 13.27 | 13.27 | +0.62 (+4.90%) | 32,746 |
| 1 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.3 | 12.935 | 12.3 | 12.65 | 12.65 | +0.37 (+3.01%) | 77,127 |
| 28 Dec 2018 | USD | 12.19 | 13.08 | 11.9062 | 12.28 | 12.28 | +0.13 (+1.07%) | 52,129 |
| 27 Dec 2018 | USD | 12.4 | 13.3352 | 11.49 | 12.15 | 12.15 | -0.28 (-2.25%) | 155,551 |
| 26 Dec 2018 | USD | 11.34 | 12.65 | 11.1 | 12.43 | 12.43 | +1.16 (+10.29%) | 74,883 |
| 24 Dec 2018 | USD | 11.21 | 11.85 | 11.0188 | 11.27 | 11.27 | -0.07 (-0.62%) | 42,656 |
| 21 Dec 2018 | USD | 11.91 | 12.1375 | 11.26 | 11.34 | 11.34 | -0.62 (-5.18%) | 174,570 |
| 20 Dec 2018 | USD | 12.71 | 12.71 | 11.8 | 11.96 | 11.96 | -0.61 (-4.85%) | 82,811 |
| 19 Dec 2018 | USD | 13.42 | 13.99 | 12.48 | 12.57 | 12.57 | -0.96 (-7.10%) | 138,020 |
| 18 Dec 2018 | USD | 14.15 | 14.3 | 13.12 | 13.53 | 13.53 | -0.61 (-4.31%) | 81,446 |
| 17 Dec 2018 | USD | 14.11 | 14.48 | 13.82 | 14.14 | 14.14 | -0.09 (-0.63%) | 74,216 |
| 14 Dec 2018 | USD | 14.43 | 14.98 | 13.95 | 14.23 | 14.23 | -0.2 (-1.39%) | 113,979 |
| 13 Dec 2018 | USD | 14.73 | 14.7362 | 14.27 | 14.43 | 14.43 | -0.32 (-2.17%) | 71,208 |
| 12 Dec 2018 | USD | 14.3 | 15.13 | 14.3 | 14.75 | 14.75 | +0.2 (+1.37%) | 56,434 |
| 11 Dec 2018 | USD | 14.87 | 14.87 | 14.27 | 14.55 | 14.55 | -0.2 (-1.36%) | 78,931 |
| 10 Dec 2018 | USD | 14.88 | 14.9 | 14.21 | 14.75 | 14.75 | -0.12 (-0.81%) | 91,227 |
| 7 Dec 2018 | USD | 14.73 | 14.97 | 14.3 | 14.87 | 14.87 | -0.05 (-0.34%) | 91,020 |
