| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 25.34 | 26.42 | 25.24 | 25.24 | 25.24 | -0.1 (-0.39%) | 19,605 |
| 5 Apr 2024 | USD | 25.67 | 26.4 | 23.99 | 25.34 | 25.34 | -0.46 (-1.78%) | 21,855 |
| 4 Apr 2024 | USD | 25.39 | 26.1 | 25.25 | 25.8 | 25.8 | -0.03 (-0.12%) | 12,332 |
| 3 Apr 2024 | USD | 26.21 | 27 | 25.46 | 25.83 | 25.83 | -0.52 (-1.97%) | 17,458 |
| 2 Apr 2024 | USD | 25.3 | 27 | 25.245 | 26.35 | 26.35 | +1.1 (+4.36%) | 23,971 |
| 1 Apr 2024 | USD | 24.05 | 26.09 | 23.4401 | 25.25 | 25.25 | +1.2 (+4.99%) | 35,906 |
| 28 Mar 2024 | USD | 23.25 | 24.54 | 23.25 | 24.05 | 24.05 | +0.71 (+3.04%) | 19,834 |
| 27 Mar 2024 | USD | 23.06 | 23.48 | 23 | 23.34 | 23.34 | +0.19 (+0.82%) | 7,215 |
| 26 Mar 2024 | USD | 24.01 | 24.01 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 7,793 |
| 25 Mar 2024 | USD | 25.07 | 25.95 | 24 | 24 | 24 | -0.8 (-3.23%) | 16,760 |
| 22 Mar 2024 | USD | 24.29 | 25.95 | 24.29 | 24.8 | 24.8 | +0.27 (+1.10%) | 39,214 |
| 21 Mar 2024 | USD | 24.76 | 24.8 | 24.34 | 24.53 | 24.53 | -0.09 (-0.37%) | 16,023 |
| 20 Mar 2024 | USD | 24.9 | 25.0521 | 24.5 | 24.62 | 24.62 | -0.58 (-2.30%) | 8,505 |
| 19 Mar 2024 | USD | 25.02 | 25.89 | 24.4 | 25.2 | 25.2 | +0.02 (+0.08%) | 27,163 |
| 18 Mar 2024 | USD | 26.29 | 26.8299 | 25.03 | 25.18 | 25.18 | -1.14 (-4.33%) | 16,257 |
| 15 Mar 2024 | USD | 25.19 | 26.32 | 24.8 | 26.32 | 26.32 | +0.55 (+2.13%) | 80,596 |
| 14 Mar 2024 | USD | 25.47 | 25.99 | 25.15 | 25.77 | 25.77 | +0.16 (+0.62%) | 28,427 |
| 13 Mar 2024 | USD | 25.67 | 25.67 | 24.94 | 25.61 | 25.61 | -0.04 (-0.16%) | 8,628 |
| 12 Mar 2024 | USD | 26.03 | 26.41 | 25.44 | 25.65 | 25.65 | -0.63 (-2.40%) | 14,538 |
| 11 Mar 2024 | USD | 24.49 | 26.5 | 24.4 | 26.28 | 26.28 | +1.57 (+6.35%) | 21,033 |
| 8 Mar 2024 | USD | 25.03 | 25.07 | 24.4101 | 24.71 | 24.71 | -0.41 (-1.63%) | 6,718 |
| 7 Mar 2024 | USD | 24.75 | 25.26 | 24.61 | 25.12 | 25.12 | +0.12 (+0.48%) | 6,838 |
| 6 Mar 2024 | USD | 24.66 | 25.04 | 23.96 | 25 | 25 | +0.41 (+1.67%) | 16,261 |
| 5 Mar 2024 | USD | 24.538 | 25.08 | 24.25 | 24.59 | 24.59 | -0.38 (-1.52%) | 14,748 |
| 4 Mar 2024 | USD | 25 | 25.9087 | 24.53 | 24.97 | 24.97 | +0.07 (+0.28%) | 18,883 |
| 1 Mar 2024 | USD | 24.27 | 25.515 | 23.9 | 24.9 | 24.9 | +0.59 (+2.43%) | 40,398 |
| 29 Feb 2024 | USD | 25 | 25 | 24.31 | 24.31 | 24.31 | -0.64 (-2.57%) | 11,231 |
| 28 Feb 2024 | USD | 24.19 | 25.37 | 24.02 | 24.95 | 24.95 | +0.59 (+2.42%) | 26,093 |
| 27 Feb 2024 | USD | 24.67 | 25 | 24.01 | 24.36 | 24.36 | -0.4 (-1.62%) | 12,680 |
| 26 Feb 2024 | USD | 23.21 | 25.125 | 23.21 | 24.76 | 24.76 | +1.44 (+6.17%) | 33,196 |
