| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 16.73 | 17.15 | 15.9 | 16.32 | 16.32 | -0.38 (-2.28%) | 90,793 |
| 12 Sep 2018 | USD | 17 | 17.602 | 16.51 | 16.7 | 16.7 | -0.3 (-1.76%) | 79,196 |
| 11 Sep 2018 | USD | 17.06 | 17.56 | 16.81 | 17 | 17 | -0.17 (-0.99%) | 52,210 |
| 10 Sep 2018 | USD | 17.73 | 18 | 16.74 | 17.17 | 17.17 | -0.43 (-2.44%) | 62,062 |
| 7 Sep 2018 | USD | 17.04 | 18.13 | 16.975 | 17.6 | 17.6 | +0.54 (+3.17%) | 49,624 |
| 6 Sep 2018 | USD | 17.83 | 18.4 | 16.93 | 17.06 | 17.06 | -0.84 (-4.69%) | 55,037 |
| 5 Sep 2018 | USD | 18.76 | 18.76 | 17.861 | 17.9 | 17.9 | -0.8 (-4.28%) | 50,997 |
| 4 Sep 2018 | USD | 18.71 | 19.15 | 18.4925 | 18.7 | 18.7 | -0.03 (-0.16%) | 118,247 |
| 3 Sep 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.62 | 18.99 | 18.382 | 18.73 | 18.73 | +0.1 (+0.54%) | 33,188 |
| 30 Aug 2018 | USD | 18.26 | 18.84 | 18.06 | 18.63 | 18.63 | +0.26 (+1.42%) | 54,662 |
| 29 Aug 2018 | USD | 16.85 | 19.09 | 16.81 | 18.37 | 18.37 | +1.5 (+8.89%) | 261,775 |
| 28 Aug 2018 | USD | 17.12 | 17.15 | 16.76 | 16.87 | 16.87 | -0.17 (-1.00%) | 73,696 |
| 27 Aug 2018 | USD | 16.99 | 17.25 | 16.99 | 17.04 | 17.04 | +0.05 (+0.29%) | 45,929 |
| 24 Aug 2018 | USD | 17.09 | 17.52 | 16.797 | 16.99 | 16.99 | -0.17 (-0.99%) | 75,050 |
| 23 Aug 2018 | USD | 17.28 | 17.45 | 16.82 | 17.16 | 17.16 | -0.17 (-0.98%) | 52,473 |
| 22 Aug 2018 | USD | 17.31 | 17.6031 | 17.1 | 17.33 | 17.33 | -0.05 (-0.29%) | 44,019 |
| 21 Aug 2018 | USD | 16.76 | 17.74 | 16.09 | 17.38 | 17.38 | +0.65 (+3.89%) | 192,585 |
| 20 Aug 2018 | USD | 15.78 | 17.13 | 15.35 | 16.73 | 16.73 | +0.91 (+5.75%) | 177,171 |
| 17 Aug 2018 | USD | 17.32 | 17.32 | 15.65 | 15.82 | 15.82 | -1.59 (-9.13%) | 149,505 |
| 16 Aug 2018 | USD | 16.93 | 17.4443 | 16.6 | 17.41 | 17.41 | +0.45 (+2.65%) | 90,822 |
| 15 Aug 2018 | USD | 18.49 | 18.49 | 16.725 | 16.96 | 16.96 | -1.59 (-8.57%) | 143,044 |
| 14 Aug 2018 | USD | 16.26 | 19.15 | 16.25 | 18.55 | 18.55 | +2.36 (+14.58%) | 136,827 |
| 13 Aug 2018 | USD | 18.5 | 18.95 | 15.7 | 16.19 | 16.19 | -2.24 (-12.15%) | 253,799 |
| 10 Aug 2018 | USD | 19.3 | 19.54 | 17.96 | 18.43 | 18.43 | -0.87 (-4.51%) | 149,990 |
| 9 Aug 2018 | USD | 19.3 | 19.65 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 168,802 |
| 8 Aug 2018 | USD | 23.87 | 24.01 | 19.09 | 19.3 | 19.3 | -5.15 (-21.06%) | 416,175 |
| 7 Aug 2018 | USD | 24.24 | 24.66 | 24.22 | 24.45 | 24.45 | +0.31 (+1.28%) | 32,682 |
| 6 Aug 2018 | USD | 25.28 | 25.71 | 24.1 | 24.14 | 24.14 | -0.93 (-3.71%) | 41,720 |
| 3 Aug 2018 | USD | 25.71 | 25.75 | 24.73 | 25.07 | 25.07 | -0.66 (-2.57%) | 61,869 |
