| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 24.85 | 25.99 | 24.85 | 25.73 | 25.73 | +0.88 (+3.54%) | 83,979 |
| 1 Aug 2018 | USD | 24.58 | 24.99 | 24.25 | 24.85 | 24.85 | +0.38 (+1.55%) | 61,957 |
| 31 Jul 2018 | USD | 23.93 | 24.62 | 23.85 | 24.47 | 24.47 | +0.64 (+2.69%) | 32,714 |
| 30 Jul 2018 | USD | 23.83 | 24.34 | 23.571 | 23.83 | 23.83 | -0.08 (-0.33%) | 34,886 |
| 27 Jul 2018 | USD | 24.83 | 24.83 | 23.76 | 23.91 | 23.91 | -0.84 (-3.39%) | 42,022 |
| 26 Jul 2018 | USD | 24.8 | 25.695 | 24.65 | 24.75 | 24.75 | -0.14 (-0.56%) | 102,582 |
| 25 Jul 2018 | USD | 24.57 | 24.89 | 24.485 | 24.89 | 24.89 | +0.36 (+1.47%) | 24,401 |
| 24 Jul 2018 | USD | 24.41 | 24.77 | 23.96 | 24.53 | 24.53 | +0.25 (+1.03%) | 57,724 |
| 23 Jul 2018 | USD | 24.08 | 24.365 | 23.446 | 24.28 | 24.28 | +0.25 (+1.04%) | 66,457 |
| 20 Jul 2018 | USD | 25.09 | 25.1765 | 23.9 | 24.03 | 24.03 | -1.02 (-4.07%) | 65,093 |
| 19 Jul 2018 | USD | 24.03 | 25.35 | 23.935 | 25.05 | 25.05 | +0.95 (+3.94%) | 121,434 |
| 18 Jul 2018 | USD | 23.2 | 24.34 | 22.76 | 24.1 | 24.1 | +0.97 (+4.19%) | 83,078 |
| 17 Jul 2018 | USD | 23 | 23.54 | 23 | 23.13 | 23.13 | +0.11 (+0.48%) | 58,335 |
| 16 Jul 2018 | USD | 23.11 | 23.22 | 22.72 | 23.02 | 23.02 | -0.09 (-0.39%) | 46,678 |
| 13 Jul 2018 | USD | 23.5 | 23.59 | 22.87 | 23.11 | 23.11 | -0.4 (-1.70%) | 40,163 |
| 12 Jul 2018 | USD | 23.8 | 23.9 | 23.28 | 23.51 | 23.51 | -0.15 (-0.63%) | 35,722 |
| 11 Jul 2018 | USD | 23.39 | 23.93 | 23.295 | 23.66 | 23.66 | +0.18 (+0.77%) | 52,674 |
| 10 Jul 2018 | USD | 23.08 | 23.56 | 23.08 | 23.48 | 23.48 | +0.38 (+1.65%) | 65,196 |
| 9 Jul 2018 | USD | 24 | 24.3 | 22.81 | 23.1 | 23.1 | -0.63 (-2.65%) | 66,021 |
| 6 Jul 2018 | USD | 23.43 | 24.1148 | 23.43 | 23.73 | 23.73 | +0.33 (+1.41%) | 64,431 |
| 5 Jul 2018 | USD | 23 | 23.42 | 22.94 | 23.4 | 23.4 | +0.55 (+2.41%) | 65,525 |
| 4 Jul 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.43 | 23.4445 | 22.34 | 22.85 | 22.85 | +0.52 (+2.33%) | 86,283 |
| 2 Jul 2018 | USD | 20.8 | 22.69 | 20.78 | 22.33 | 22.33 | +1.45 (+6.94%) | 92,390 |
| 29 Jun 2018 | USD | 20.59 | 20.98 | 20.25 | 20.88 | 20.88 | +0.34 (+1.66%) | 105,469 |
| 28 Jun 2018 | USD | 20.91 | 21.15 | 20.29 | 20.54 | 20.54 | -0.39 (-1.86%) | 139,261 |
| 27 Jun 2018 | USD | 20.74 | 21.11 | 20.52 | 20.93 | 20.93 | +0.19 (+0.92%) | 144,061 |
| 26 Jun 2018 | USD | 20.51 | 20.96 | 20.06 | 20.74 | 20.74 | +0.11 (+0.53%) | 92,792 |
| 25 Jun 2018 | USD | 20.81 | 21.8 | 20.5 | 20.63 | 20.63 | -0.03 (-0.15%) | 136,714 |
| 22 Jun 2018 | USD | 20.69 | 21.05 | 19.5507 | 20.66 | 20.66 | +0.08 (+0.39%) | 878,153 |
