| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 21.01 | 21.7322 | 20.2 | 20.58 | 20.58 | -0.39 (-1.86%) | 230,631 |
| 20 Jun 2018 | USD | 21.4 | 21.5 | 20.54 | 20.97 | 20.97 | -0.35 (-1.64%) | 129,931 |
| 19 Jun 2018 | USD | 21.7 | 22.05 | 21.21 | 21.32 | 21.32 | -0.57 (-2.60%) | 158,327 |
| 18 Jun 2018 | USD | 21.26 | 22 | 21.23 | 21.89 | 21.89 | +0.59 (+2.77%) | 133,011 |
| 15 Jun 2018 | USD | 21.82 | 22.23 | 21.18 | 21.3 | 21.3 | -0.49 (-2.25%) | 218,092 |
| 14 Jun 2018 | USD | 21.98 | 22.18 | 21.67 | 21.79 | 21.79 | -0.22 (-1.00%) | 187,860 |
| 13 Jun 2018 | USD | 21.28 | 22.12 | 20.95 | 22.01 | 22.01 | +0.73 (+3.43%) | 127,480 |
| 12 Jun 2018 | USD | 21.28 | 21.84 | 20.7708 | 21.28 | 21.28 | -0.13 (-0.61%) | 121,409 |
| 11 Jun 2018 | USD | 21.6 | 22.0849 | 21.1552 | 21.41 | 21.41 | -0.12 (-0.56%) | 129,704 |
| 8 Jun 2018 | USD | 21.5 | 21.84 | 21.44 | 21.53 | 21.53 | +0.01 (+0.05%) | 49,798 |
| 7 Jun 2018 | USD | 21.77 | 21.87 | 21.25 | 21.52 | 21.52 | -0.33 (-1.51%) | 86,397 |
| 6 Jun 2018 | USD | 21.66 | 22.22 | 21.24 | 21.85 | 21.85 | +0.3 (+1.39%) | 85,756 |
| 5 Jun 2018 | USD | 21.58 | 22.45 | 21.08 | 21.55 | 21.55 | -0.14 (-0.65%) | 242,401 |
| 4 Jun 2018 | USD | 22.64 | 22.7 | 21.21 | 21.69 | 21.69 | -0.9 (-3.98%) | 227,395 |
| 1 Jun 2018 | USD | 21.61 | 22.91 | 21.23 | 22.59 | 22.59 | +1.14 (+5.31%) | 205,238 |
| 31 May 2018 | USD | 23.59 | 24.23 | 21.42 | 21.45 | 21.45 | -2.16 (-9.15%) | 263,078 |
| 30 May 2018 | USD | 24.15 | 24.84 | 23.33 | 23.61 | 23.61 | -0.45 (-1.87%) | 147,882 |
| 29 May 2018 | USD | 24.78 | 24.85 | 23.5 | 24.06 | 24.06 | -0.82 (-3.30%) | 153,593 |
| 28 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.95 | 25.19 | 24.28 | 24.88 | 24.88 | -0.16 (-0.64%) | 86,470 |
| 24 May 2018 | USD | 24.79 | 25.39 | 24.78 | 25.04 | 25.04 | +0.21 (+0.85%) | 44,326 |
| 23 May 2018 | USD | 25.2 | 25.39 | 24.54 | 24.83 | 24.83 | -0.4 (-1.59%) | 52,079 |
| 22 May 2018 | USD | 24.3 | 25.43 | 23.78 | 25.23 | 25.23 | +0.98 (+4.04%) | 118,749 |
| 21 May 2018 | USD | 24.87 | 25.5 | 24.08 | 24.25 | 24.25 | -0.48 (-1.94%) | 167,662 |
| 18 May 2018 | USD | 25.18 | 25.54 | 24.67 | 24.73 | 24.73 | -0.43 (-1.71%) | 76,278 |
| 17 May 2018 | USD | 24.61 | 25.29 | 24.32 | 25.16 | 25.16 | +0.56 (+2.28%) | 115,897 |
| 16 May 2018 | USD | 25.109 | 25.48 | 24.22 | 24.6 | 24.6 | -0.68 (-2.69%) | 78,925 |
| 15 May 2018 | USD | 24.15 | 25.46 | 23.6 | 25.28 | 25.28 | +1.11 (+4.59%) | 132,233 |
| 14 May 2018 | USD | 23.51 | 24.61 | 23.445 | 24.17 | 24.17 | +0.71 (+3.03%) | 62,022 |
| 11 May 2018 | USD | 22.63 | 23.86 | 22.14 | 23.46 | 23.46 | +0.82 (+3.62%) | 132,950 |
