| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 24.71 | 24.71 | 22.5 | 22.64 | 22.64 | -1.91 (-7.78%) | 185,638 |
| 9 May 2018 | USD | 24.13 | 24.9421 | 23.97 | 24.55 | 24.55 | +0.46 (+1.91%) | 51,000 |
| 8 May 2018 | USD | 24.26 | 24.8 | 23.7 | 24.09 | 24.09 | -0.15 (-0.62%) | 103,591 |
| 7 May 2018 | USD | 23.63 | 24.63 | 23.28 | 24.24 | 24.24 | +0.55 (+2.32%) | 53,926 |
| 4 May 2018 | USD | 24.18 | 24.9414 | 23.56 | 23.69 | 23.69 | -0.47 (-1.95%) | 30,105 |
| 3 May 2018 | USD | 24.79 | 25.07 | 24.14 | 24.16 | 24.16 | -0.69 (-2.78%) | 89,354 |
| 2 May 2018 | USD | 24.4 | 25.17 | 24.19 | 24.85 | 24.85 | +0.4 (+1.64%) | 89,898 |
| 1 May 2018 | USD | 23.77 | 24.51 | 23.59 | 24.45 | 24.45 | +0.63 (+2.64%) | 46,930 |
| 30 Apr 2018 | USD | 24.41 | 24.75 | 23.2 | 23.82 | 23.82 | -0.55 (-2.26%) | 115,903 |
| 27 Apr 2018 | USD | 24.74 | 24.88 | 23.69 | 24.37 | 24.37 | -0.11 (-0.45%) | 126,466 |
| 26 Apr 2018 | USD | 24.28 | 25.2 | 24.26 | 24.48 | 24.48 | +0.27 (+1.12%) | 104,148 |
| 25 Apr 2018 | USD | 24.45 | 24.66 | 24.1 | 24.21 | 24.21 | -0.3 (-1.22%) | 49,581 |
| 24 Apr 2018 | USD | 23.9 | 24.7 | 23.7 | 24.51 | 24.51 | +0.68 (+2.85%) | 113,279 |
| 23 Apr 2018 | USD | 23.76 | 24.27 | 22.99 | 23.83 | 23.83 | +0.14 (+0.59%) | 90,068 |
| 20 Apr 2018 | USD | 23.51 | 23.8 | 23.36 | 23.69 | 23.69 | +0.16 (+0.68%) | 94,076 |
| 19 Apr 2018 | USD | 23.28 | 23.78 | 22.85 | 23.53 | 23.53 | +0.21 (+0.90%) | 73,942 |
| 18 Apr 2018 | USD | 22.7 | 23.8 | 22.57 | 23.32 | 23.32 | +0.68 (+3.00%) | 72,857 |
| 17 Apr 2018 | USD | 22.26 | 22.95 | 22.17 | 22.64 | 22.64 | +0.56 (+2.54%) | 54,099 |
| 16 Apr 2018 | USD | 22.02 | 22.6 | 21.4 | 22.08 | 22.08 | +0.15 (+0.68%) | 87,980 |
| 13 Apr 2018 | USD | 22.73 | 23.19 | 21.7 | 21.93 | 21.93 | -0.71 (-3.14%) | 90,311 |
| 12 Apr 2018 | USD | 22.63 | 23.26 | 22.32 | 22.64 | 22.64 | +0.25 (+1.12%) | 70,351 |
| 11 Apr 2018 | USD | 21.95 | 22.64 | 21.77 | 22.39 | 22.39 | +0.4 (+1.82%) | 110,903 |
| 10 Apr 2018 | USD | 20.86 | 22.21 | 20.84 | 21.99 | 21.99 | +1.21 (+5.82%) | 64,322 |
| 9 Apr 2018 | USD | 21.04 | 21.54 | 20.57 | 20.78 | 20.78 | -0.12 (-0.57%) | 150,035 |
| 6 Apr 2018 | USD | 21.16 | 21.78 | 20.81 | 20.9 | 20.9 | -0.57 (-2.65%) | 94,893 |
| 5 Apr 2018 | USD | 22.48 | 22.94 | 21.25 | 21.47 | 21.47 | -0.93 (-4.15%) | 225,483 |
| 4 Apr 2018 | USD | 20.57 | 22.64 | 20 | 22.4 | 22.4 | +1.56 (+7.49%) | 208,535 |
| 3 Apr 2018 | USD | 19.79 | 21.24 | 19.79 | 20.84 | 20.84 | +1.16 (+5.89%) | 124,993 |
| 2 Apr 2018 | USD | 20 | 20.585 | 19.24 | 19.68 | 19.68 | -0.55 (-2.72%) | 95,885 |
| 30 Mar 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
