| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 20.07 | 20.7597 | 19.42 | 20.23 | 20.23 | +0.37 (+1.86%) | 73,056 |
| 28 Mar 2018 | USD | 20.02 | 20.41 | 19.092 | 19.86 | 19.86 | -0.45 (-2.22%) | 206,541 |
| 27 Mar 2018 | USD | 21.44 | 21.7 | 20.1501 | 20.31 | 20.31 | -1.03 (-4.83%) | 188,473 |
| 26 Mar 2018 | USD | 21.79 | 21.97 | 21.03 | 21.34 | 21.34 | -0.13 (-0.61%) | 142,747 |
| 23 Mar 2018 | USD | 21.22 | 21.909 | 21.05 | 21.47 | 21.47 | +0.02 (+0.09%) | 131,761 |
| 22 Mar 2018 | USD | 21.65 | 22.02 | 21.1 | 21.45 | 21.45 | -0.37 (-1.70%) | 177,690 |
| 21 Mar 2018 | USD | 21.35 | 22.39 | 21.04 | 21.82 | 21.82 | +0.47 (+2.20%) | 107,504 |
| 20 Mar 2018 | USD | 22.25 | 22.78 | 21.24 | 21.35 | 21.35 | -1 (-4.47%) | 127,831 |
| 19 Mar 2018 | USD | 22.31 | 22.91 | 21.75 | 22.35 | 22.35 | -0.16 (-0.71%) | 259,765 |
| 16 Mar 2018 | USD | 22.81 | 22.81 | 22.23 | 22.51 | 22.51 | -0.19 (-0.84%) | 250,772 |
| 15 Mar 2018 | USD | 23.43 | 23.49 | 22.62 | 22.7 | 22.7 | -0.76 (-3.24%) | 129,156 |
| 14 Mar 2018 | USD | 23.09 | 23.75 | 22.59 | 23.46 | 23.46 | +0.26 (+1.12%) | 238,539 |
| 13 Mar 2018 | USD | 24.2 | 24.35 | 23.08 | 23.2 | 23.2 | -0.88 (-3.65%) | 233,374 |
| 12 Mar 2018 | USD | 23.6 | 24.39 | 23 | 24.08 | 24.08 | +0.89 (+3.84%) | 248,423 |
| 9 Mar 2018 | USD | 22.3 | 24.76 | 22.11 | 23.19 | 23.19 | +1.185 (+5.39%) | 336,511 |
| 8 Mar 2018 | USD | 28.72 | 28.72 | 21.76 | 22.005 | 22.005 | -6.545 (-22.92%) | 1,089,381 |
| 7 Mar 2018 | USD | 26.34 | 28.65 | 26.34 | 28.55 | 28.55 | +2.06 (+7.78%) | 214,796 |
| 6 Mar 2018 | USD | 28.04 | 28.48 | 25.9701 | 26.49 | 26.49 | -1.62 (-5.76%) | 253,206 |
| 5 Mar 2018 | USD | 29 | 29.2899 | 27.45 | 28.11 | 28.11 | -0.83 (-2.87%) | 284,501 |
| 2 Mar 2018 | USD | 26.43 | 29.18 | 26.42 | 28.94 | 28.94 | +2.36 (+8.88%) | 228,451 |
| 1 Mar 2018 | USD | 26.66 | 27.7503 | 25.91 | 26.58 | 26.58 | -0.26 (-0.97%) | 191,372 |
| 28 Feb 2018 | USD | 29 | 29 | 26.83 | 26.84 | 26.84 | -2.01 (-6.97%) | 205,985 |
| 27 Feb 2018 | USD | 25.9 | 29 | 25.9 | 28.85 | 28.85 | +2.82 (+10.83%) | 285,428 |
| 26 Feb 2018 | USD | 26.3 | 26.99 | 26 | 26.03 | 26.03 | -0.13 (-0.50%) | 147,500 |
| 23 Feb 2018 | USD | 25.47 | 26.385 | 25.07 | 26.16 | 26.16 | +0.81 (+3.20%) | 78,038 |
| 22 Feb 2018 | USD | 26.07 | 26.69 | 25.25 | 25.35 | 25.35 | -0.65 (-2.50%) | 120,050 |
| 21 Feb 2018 | USD | 25.88 | 26.87 | 25.53 | 26 | 26 | +0.2 (+0.78%) | 137,092 |
| 20 Feb 2018 | USD | 25.7 | 26.99 | 25.46 | 25.8 | 25.8 | -0.1 (-0.39%) | 114,397 |
| 19 Feb 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.59 | 27.38 | 25.225 | 25.9 | 25.9 | -0.68 (-2.56%) | 188,698 |
