| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 27.6 | 27.66 | 25.9508 | 26.58 | 26.58 | -0.83 (-3.03%) | 200,917 |
| 14 Feb 2018 | USD | 26.61 | 27.5974 | 26 | 27.41 | 27.41 | +0.63 (+2.35%) | 162,202 |
| 13 Feb 2018 | USD | 25.61 | 27.28 | 24.94 | 26.78 | 26.78 | +1.23 (+4.81%) | 124,270 |
| 12 Feb 2018 | USD | 25.5 | 25.95 | 24.59 | 25.55 | 25.55 | +0.09 (+0.35%) | 173,084 |
| 9 Feb 2018 | USD | 26.33 | 27.0525 | 24.5591 | 25.46 | 25.46 | -0.82 (-3.12%) | 157,151 |
| 8 Feb 2018 | USD | 27.15 | 27.39 | 26.13 | 26.28 | 26.28 | -0.98 (-3.60%) | 66,770 |
| 7 Feb 2018 | USD | 26.94 | 27.62 | 26.01 | 27.26 | 27.26 | +0.06 (+0.22%) | 115,060 |
| 6 Feb 2018 | USD | 25.48 | 28.18 | 24.4806 | 27.2 | 27.2 | +1.24 (+4.78%) | 292,387 |
| 5 Feb 2018 | USD | 31.8 | 31.94 | 24 | 25.96 | 25.96 | -5.97 (-18.70%) | 544,512 |
| 2 Feb 2018 | USD | 33.35 | 33.3953 | 31.9 | 31.93 | 31.93 | -1.56 (-4.66%) | 140,427 |
| 1 Feb 2018 | USD | 32.72 | 33.735 | 32.001 | 33.49 | 33.49 | +0.59 (+1.79%) | 86,866 |
| 31 Jan 2018 | USD | 33.4 | 34.279 | 32.58 | 32.9 | 32.9 | -0.49 (-1.47%) | 94,697 |
| 30 Jan 2018 | USD | 33.58 | 33.92 | 32.6487 | 33.39 | 33.39 | -0.56 (-1.65%) | 71,959 |
| 29 Jan 2018 | USD | 33.07 | 34.3982 | 33.05 | 33.95 | 33.95 | +0.56 (+1.68%) | 128,699 |
| 26 Jan 2018 | USD | 32.88 | 33.77 | 32.61 | 33.39 | 33.39 | +0.87 (+2.68%) | 90,898 |
| 25 Jan 2018 | USD | 32.61 | 32.96 | 31.28 | 32.52 | 32.52 | -0.11 (-0.34%) | 208,402 |
| 24 Jan 2018 | USD | 33.48 | 33.48 | 31.68 | 32.63 | 32.63 | -0.65 (-1.95%) | 109,634 |
| 23 Jan 2018 | USD | 33.75 | 34.3114 | 33.0712 | 33.28 | 33.28 | -0.56 (-1.65%) | 118,398 |
| 22 Jan 2018 | USD | 33.58 | 34.72 | 33.5101 | 33.84 | 33.84 | +0.26 (+0.77%) | 175,036 |
| 19 Jan 2018 | USD | 33.29 | 33.81 | 31.75 | 33.58 | 33.58 | +0.43 (+1.30%) | 191,342 |
| 18 Jan 2018 | USD | 33.19 | 33.75 | 32.2 | 33.15 | 33.15 | +0.52 (+1.59%) | 124,387 |
| 17 Jan 2018 | USD | 31.6 | 33.155 | 31.6 | 32.63 | 32.63 | +1.07 (+3.39%) | 80,026 |
| 16 Jan 2018 | USD | 33.89 | 33.9721 | 31.51 | 31.56 | 31.56 | -2.15 (-6.38%) | 199,303 |
| 15 Jan 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33 | 33.81 | 32.76 | 33.71 | 33.71 | +0.44 (+1.32%) | 96,464 |
| 11 Jan 2018 | USD | 33.2 | 33.66 | 32.95 | 33.27 | 33.27 | +0.35 (+1.06%) | 118,965 |
| 10 Jan 2018 | USD | 32.82 | 33.87 | 32.09 | 32.92 | 32.92 | +0.33 (+1.01%) | 120,099 |
| 9 Jan 2018 | USD | 32.39 | 33.4 | 31.15 | 32.59 | 32.59 | -0.22 (-0.67%) | 181,095 |
| 8 Jan 2018 | USD | 34.45 | 34.9408 | 31.55 | 32.81 | 32.81 | -1.55 (-4.51%) | 274,979 |
| 5 Jan 2018 | USD | 34.37 | 35.1799 | 33.94 | 34.36 | 34.36 | +0.53 (+1.57%) | 165,344 |
