| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.2 | 27.8611 | 25.2 | 27.28 | 27.28 | +2.2 (+8.77%) | 219,184 |
| 21 Nov 2017 | USD | 25.68 | 26.77 | 25 | 25.08 | 25.08 | -0.44 (-1.72%) | 166,396 |
| 20 Nov 2017 | USD | 22.56 | 26.5548 | 22.45 | 25.52 | 25.52 | +2.62 (+11.44%) | 296,776 |
| 17 Nov 2017 | USD | 26.01 | 26.92 | 22.2253 | 22.9 | 22.9 | -3.35 (-12.76%) | 323,566 |
| 16 Nov 2017 | USD | 26.51 | 27.03 | 26.13 | 26.25 | 26.25 | -0.14 (-0.53%) | 149,710 |
| 15 Nov 2017 | USD | 26.75 | 27.68 | 26.34 | 26.39 | 26.39 | -0.61 (-2.26%) | 184,582 |
| 14 Nov 2017 | USD | 30.47 | 30.8799 | 25.2 | 27 | 27 | -3.5 (-11.48%) | 321,183 |
| 13 Nov 2017 | USD | 30.99 | 33 | 30.24 | 30.5 | 30.5 | +0.06 (+0.20%) | 274,708 |
| 10 Nov 2017 | USD | 28.45 | 31.03 | 28.382 | 30.44 | 30.44 | +1.82 (+6.36%) | 222,794 |
| 9 Nov 2017 | USD | 28.86 | 29.2072 | 28.16 | 28.62 | 28.62 | -0.18 (-0.63%) | 110,046 |
| 8 Nov 2017 | USD | 27.8 | 29 | 27.08 | 28.8 | 28.8 | +1.21 (+4.39%) | 332,785 |
| 7 Nov 2017 | USD | 26.59 | 30.48 | 26.18 | 27.59 | 27.59 | +4.27 (+18.31%) | 748,080 |
| 6 Nov 2017 | USD | 23.91 | 23.91 | 23.21 | 23.32 | 23.32 | -0.47 (-1.98%) | 38,248 |
| 3 Nov 2017 | USD | 23.44 | 23.99 | 23.02 | 23.79 | 23.79 | +0.45 (+1.93%) | 101,425 |
| 2 Nov 2017 | USD | 22.89 | 23.59 | 22.12 | 23.34 | 23.34 | +0.34 (+1.48%) | 107,125 |
| 1 Nov 2017 | USD | 24.41 | 24.52 | 22.8466 | 23 | 23 | -1.29 (-5.31%) | 154,054 |
| 31 Oct 2017 | USD | 23.5 | 24.39 | 23.0658 | 24.29 | 24.29 | +0.89 (+3.80%) | 139,918 |
| 30 Oct 2017 | USD | 23.14 | 23.54 | 22.71 | 23.4 | 23.4 | +0.4 (+1.74%) | 55,109 |
| 27 Oct 2017 | USD | 22.09 | 23.24 | 21.631 | 23 | 23 | +0.85 (+3.84%) | 108,692 |
| 26 Oct 2017 | USD | 22.44 | 22.44 | 21.61 | 22.15 | 22.15 | -0.29 (-1.29%) | 89,306 |
| 25 Oct 2017 | USD | 23.42 | 23.76 | 22.161 | 22.44 | 22.44 | -0.73 (-3.15%) | 90,653 |
| 24 Oct 2017 | USD | 22.54 | 23.4 | 22.32 | 23.17 | 23.17 | +0.78 (+3.48%) | 73,238 |
| 23 Oct 2017 | USD | 22.6 | 22.979 | 22.16 | 22.39 | 22.39 | -0.26 (-1.15%) | 87,641 |
| 20 Oct 2017 | USD | 23.09 | 23.66 | 22.18 | 22.65 | 22.65 | -0.62 (-2.66%) | 109,847 |
| 19 Oct 2017 | USD | 23.77 | 24.4 | 23 | 23.27 | 23.27 | -0.66 (-2.76%) | 95,505 |
| 18 Oct 2017 | USD | 24.1 | 24.92 | 23.511 | 23.93 | 23.93 | +0.35 (+1.48%) | 178,056 |
| 17 Oct 2017 | USD | 22.5 | 23.72 | 22.29 | 23.58 | 23.58 | +1.54 (+6.99%) | 141,239 |
| 16 Oct 2017 | USD | 22.63 | 23.39 | 21.57 | 22.04 | 22.04 | -0.7 (-3.08%) | 158,760 |
| 13 Oct 2017 | USD | 23.42 | 23.58 | 22.071 | 22.74 | 22.74 | -0.58 (-2.49%) | 139,336 |
