| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 22.81 | 23.38 | 22.5701 | 23.32 | 23.32 | +0.55 (+2.42%) | 77,560 |
| 11 Oct 2017 | USD | 22.26 | 22.9 | 22.0801 | 22.77 | 22.77 | +0.39 (+1.74%) | 74,976 |
| 10 Oct 2017 | USD | 22.16 | 23.58 | 21.86 | 22.38 | 22.38 | +0.33 (+1.50%) | 146,781 |
| 9 Oct 2017 | USD | 21.35 | 22.1 | 20.67 | 22.05 | 22.05 | +0.82 (+3.86%) | 97,445 |
| 6 Oct 2017 | USD | 20.99 | 21.96 | 20.7 | 21.23 | 21.23 | +0.11 (+0.52%) | 85,549 |
| 5 Oct 2017 | USD | 20.71 | 21.27 | 20.61 | 21.12 | 21.12 | +0.43 (+2.08%) | 69,412 |
| 4 Oct 2017 | USD | 20.44 | 21 | 20.13 | 20.69 | 20.69 | +0.47 (+2.32%) | 165,593 |
| 3 Oct 2017 | USD | 19.74 | 20.47 | 19.25 | 20.22 | 20.22 | +0.51 (+2.59%) | 233,855 |
| 2 Oct 2017 | USD | 19.52 | 20 | 18.94 | 19.71 | 19.71 | +0.06 (+0.31%) | 130,279 |
| 29 Sep 2017 | USD | 20.23 | 20.73 | 19.318 | 19.65 | 19.65 | -0.56 (-2.77%) | 143,759 |
| 28 Sep 2017 | USD | 19.31 | 20.55 | 19.295 | 20.21 | 20.21 | +0.91 (+4.72%) | 176,580 |
| 27 Sep 2017 | USD | 19.17 | 19.49 | 19 | 19.3 | 19.3 | +0.01 (+0.05%) | 133,494 |
| 26 Sep 2017 | USD | 19.42 | 19.66 | 18.7 | 19.29 | 19.29 | -0.11 (-0.57%) | 120,249 |
| 25 Sep 2017 | USD | 19.37 | 19.889 | 19.2 | 19.4 | 19.4 | -0.17 (-0.87%) | 128,071 |
| 22 Sep 2017 | USD | 20.52 | 20.84 | 19.01 | 19.57 | 19.57 | -1.23 (-5.91%) | 233,004 |
| 21 Sep 2017 | USD | 20.3 | 22.69 | 20.1456 | 20.8 | 20.8 | +0.65 (+3.23%) | 584,457 |
| 20 Sep 2017 | USD | 18.93 | 20.49 | 18.8 | 20.15 | 20.15 | +1.16 (+6.11%) | 292,608 |
| 19 Sep 2017 | USD | 19.06 | 19.1871 | 18.6 | 18.99 | 18.99 | -0.1 (-0.52%) | 116,755 |
| 18 Sep 2017 | USD | 19.67 | 20.2 | 19.0599 | 19.09 | 19.09 | -0.31 (-1.60%) | 256,681 |
| 15 Sep 2017 | USD | 18.79 | 19.48 | 17.93 | 19.4 | 19.4 | +0.68 (+3.63%) | 308,253 |
| 14 Sep 2017 | USD | 17.84 | 18.99 | 17.52 | 18.72 | 18.72 | +0.75 (+4.17%) | 217,272 |
| 13 Sep 2017 | USD | 19.3 | 20.4 | 17.8201 | 17.97 | 17.97 | -1.08 (-5.67%) | 485,303 |
| 12 Sep 2017 | USD | 17.51 | 19.3493 | 17.05 | 19.05 | 19.05 | +1.38 (+7.81%) | 341,411 |
| 11 Sep 2017 | USD | 18.28 | 18.9 | 17 | 17.67 | 17.67 | -0.62 (-3.39%) | 228,870 |
| 8 Sep 2017 | USD | 17.99 | 18.96 | 16.41 | 18.29 | 18.29 | +0.24 (+1.33%) | 531,824 |
| 7 Sep 2017 | USD | 16.45 | 19.155 | 16 | 18.05 | 18.05 | +2.02 (+12.60%) | 1,183,986 |
| 6 Sep 2017 | USD | 16.28 | 16.73 | 14.42 | 16.03 | 16.03 | -0.09 (-0.56%) | 820,629 |
| 5 Sep 2017 | USD | 11.5 | 16.4 | 11.5 | 16.12 | 16.12 | +4.94 (+44.19%) | 1,816,177 |
| 4 Sep 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.12 | 11.2 | 10.859 | 11.18 | 11.18 | +0.09 (+0.81%) | 35,261 |
