| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 21.05 | 21.305 | 20.4731 | 20.76 | 20.76 | -0.26 (-1.24%) | 13,701 |
| 9 Jan 2024 | USD | 21.87 | 22 | 21.02 | 21.02 | 21.02 | -0.83 (-3.80%) | 19,140 |
| 8 Jan 2024 | USD | 21 | 21.95 | 20.6662 | 21.85 | 21.85 | +0.94 (+4.50%) | 39,362 |
| 5 Jan 2024 | USD | 20.72 | 21.08 | 20.1081 | 20.91 | 20.91 | +0.03 (+0.14%) | 27,188 |
| 4 Jan 2024 | USD | 20.65 | 21 | 19.679 | 20.88 | 20.88 | +0.04 (+0.19%) | 18,259 |
| 3 Jan 2024 | USD | 21 | 22 | 20.65 | 20.84 | 20.84 | -0.05 (-0.24%) | 62,019 |
| 2 Jan 2024 | USD | 19.25 | 21 | 19.25 | 20.89 | 20.89 | +2.39 (+12.92%) | 86,177 |
| 29 Dec 2023 | USD | 18.982 | 19.24 | 18.24 | 18.5 | 18.5 | -0.44 (-2.32%) | 32,869 |
| 28 Dec 2023 | USD | 18.58 | 19.43 | 18.53 | 18.94 | 18.94 | +0.23 (+1.23%) | 61,489 |
| 27 Dec 2023 | USD | 18.6 | 18.85 | 18.5 | 18.71 | 18.71 | -0.04 (-0.21%) | 15,669 |
| 26 Dec 2023 | USD | 18.4 | 19 | 18.03 | 18.75 | 18.75 | +0.35 (+1.90%) | 15,321 |
| 22 Dec 2023 | USD | 17.89 | 19.13 | 17.8 | 18.4 | 18.4 | +0.32 (+1.77%) | 55,161 |
| 21 Dec 2023 | USD | 18.33 | 18.7 | 17.6217 | 18.08 | 18.08 | -0.24 (-1.31%) | 26,875 |
| 20 Dec 2023 | USD | 18.12 | 18.74 | 17.52 | 18.32 | 18.32 | -0.16 (-0.87%) | 28,880 |
| 19 Dec 2023 | USD | 16 | 18.7 | 16 | 18.48 | 18.48 | +2.58 (+16.23%) | 98,073 |
| 18 Dec 2023 | USD | 15.7 | 16.15 | 15.68 | 15.9 | 15.9 | +0.15 (+0.95%) | 28,977 |
| 15 Dec 2023 | USD | 16.34 | 16.34 | 15.56 | 15.75 | 15.75 | -0.43 (-2.66%) | 41,243 |
| 14 Dec 2023 | USD | 16 | 16.39 | 15.63 | 16.18 | 16.18 | +0.19 (+1.19%) | 35,482 |
| 13 Dec 2023 | USD | 14.89 | 15.99 | 14.89 | 15.99 | 15.99 | +1.2 (+8.11%) | 30,790 |
| 12 Dec 2023 | USD | 15.34 | 15.61 | 14.77 | 14.79 | 14.79 | -0.79 (-5.07%) | 20,634 |
| 11 Dec 2023 | USD | 15.74 | 16.3 | 14.9051 | 15.58 | 15.58 | -0.37 (-2.32%) | 32,818 |
| 8 Dec 2023 | USD | 16.15 | 16.4 | 15.45 | 15.95 | 15.95 | -0.09 (-0.56%) | 20,632 |
| 7 Dec 2023 | USD | 15.8365 | 16.47 | 15.8365 | 16.04 | 16.04 | -0.16 (-0.99%) | 17,533 |
| 6 Dec 2023 | USD | 16.258 | 16.35 | 16.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 11,398 |
| 5 Dec 2023 | USD | 16.48 | 16.8 | 15.9714 | 16.25 | 16.25 | -0.08 (-0.49%) | 26,357 |
| 4 Dec 2023 | USD | 15.28 | 16.94 | 15.28 | 16.33 | 16.33 | +0.95 (+6.18%) | 40,784 |
| 1 Dec 2023 | USD | 15.1 | 15.965 | 14.91 | 15.38 | 15.38 | +0.54 (+3.64%) | 24,682 |
| 30 Nov 2023 | USD | 14.89 | 14.97 | 14.33 | 14.84 | 14.84 | +0.04 (+0.27%) | 58,053 |
| 29 Nov 2023 | USD | 14.99 | 15.34 | 14.68 | 14.8 | 14.8 | -0.2 (-1.33%) | 17,818 |
| 28 Nov 2023 | USD | 14.68 | 15.6 | 14.68 | 15 | 15 | +0.16 (+1.08%) | 20,494 |
