| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 15.73 | 15.755 | 14.4 | 14.84 | 14.84 | -0.76 (-4.87%) | 39,852 |
| 24 Nov 2023 | USD | 15.79 | 15.79 | 15.48 | 15.6 | 15.6 | -0.02 (-0.13%) | 11,319 |
| 22 Nov 2023 | USD | 15.95 | 16.2575 | 15.42 | 15.62 | 15.62 | -0.1 (-0.64%) | 22,973 |
| 21 Nov 2023 | USD | 15.3 | 16.58 | 15.06 | 15.72 | 15.72 | +0.45 (+2.95%) | 17,919 |
| 20 Nov 2023 | USD | 15.235 | 15.98 | 15.039 | 15.27 | 15.27 | -0.7 (-4.38%) | 20,002 |
| 17 Nov 2023 | USD | 15 | 16 | 15 | 15.97 | 15.97 | +1.17 (+7.91%) | 24,578 |
| 16 Nov 2023 | USD | 16 | 16.145 | 14.74 | 14.8 | 14.8 | -1.06 (-6.68%) | 34,358 |
| 15 Nov 2023 | USD | 16.15 | 17 | 15.83 | 15.86 | 15.86 | -0.22 (-1.37%) | 17,887 |
| 14 Nov 2023 | USD | 16 | 16.3 | 15.61 | 16.08 | 16.08 | +0.17 (+1.07%) | 19,117 |
| 13 Nov 2023 | USD | 15.925 | 16.1725 | 15.6 | 15.91 | 15.91 | -0.09 (-0.56%) | 10,846 |
| 10 Nov 2023 | USD | 14.27 | 16.3846 | 14.27 | 16 | 16 | +0.85 (+5.61%) | 25,980 |
| 9 Nov 2023 | USD | 15.3 | 16.61 | 14.65 | 15.15 | 15.15 | -0.11 (-0.72%) | 10,396 |
| 8 Nov 2023 | USD | 16.21 | 16.27 | 15.11 | 15.26 | 15.26 | -1 (-6.15%) | 13,993 |
| 7 Nov 2023 | USD | 17.57 | 17.57 | 16 | 16.26 | 16.26 | -1.12 (-6.44%) | 15,255 |
| 6 Nov 2023 | USD | 18.37 | 18.4 | 17.01 | 17.38 | 17.38 | -0.99 (-5.39%) | 18,509 |
| 3 Nov 2023 | USD | 19.2 | 19.2 | 18.14 | 18.37 | 18.37 | -0.41 (-2.18%) | 37,777 |
| 2 Nov 2023 | USD | 19.23 | 19.23 | 18.575 | 18.78 | 18.78 | -0.35 (-1.83%) | 44,667 |
| 1 Nov 2023 | USD | 18.83 | 19.9 | 18.5 | 19.13 | 19.13 | +0.28 (+1.49%) | 49,093 |
| 31 Oct 2023 | USD | 17.5 | 18.98 | 17.5 | 18.85 | 18.85 | +1.01 (+5.66%) | 40,147 |
| 30 Oct 2023 | USD | 17.43 | 18 | 17.43 | 17.84 | 17.84 | +0.28 (+1.59%) | 36,973 |
| 27 Oct 2023 | USD | 17.25 | 17.98 | 16.85 | 17.56 | 17.56 | -0.03 (-0.17%) | 94,250 |
| 26 Oct 2023 | USD | 17.265 | 17.8343 | 17.23 | 17.59 | 17.59 | +0.01 (+0.06%) | 23,647 |
| 25 Oct 2023 | USD | 16.65 | 17.78 | 16.65 | 17.58 | 17.58 | +0.94 (+5.65%) | 22,243 |
| 24 Oct 2023 | USD | 17.32 | 17.32 | 16.56 | 16.64 | 16.64 | -0.69 (-3.98%) | 34,375 |
| 23 Oct 2023 | USD | 17.21 | 17.88 | 17 | 17.33 | 17.33 | +0.28 (+1.64%) | 64,786 |
| 20 Oct 2023 | USD | 17.47 | 17.7 | 16.6027 | 17.05 | 17.05 | -0.36 (-2.07%) | 29,169 |
| 19 Oct 2023 | USD | 16.96 | 17.58 | 16 | 17.41 | 17.41 | +0.45 (+2.65%) | 22,255 |
| 18 Oct 2023 | USD | 16.95 | 17.39 | 16.6097 | 16.96 | 16.96 | -0.05 (-0.29%) | 22,635 |
| 17 Oct 2023 | USD | 16.68 | 17.455 | 16.68 | 17.01 | 17.01 | +0.2 (+1.19%) | 21,008 |
| 16 Oct 2023 | USD | 16.78 | 17.1799 | 16.65 | 16.81 | 16.81 | +0.2 (+1.20%) | 31,523 |
