| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.31 | 16.72 | 16.04 | 16.61 | 16.61 | +0.3 (+1.84%) | 17,239 |
| 12 Oct 2023 | USD | 16.24 | 16.6589 | 15.805 | 16.31 | 16.31 | +0.29 (+1.81%) | 27,477 |
| 11 Oct 2023 | USD | 15.98 | 16.7566 | 15.73 | 16.02 | 16.02 | -0.15 (-0.93%) | 16,603 |
| 10 Oct 2023 | USD | 15.49 | 17 | 15.49 | 16.17 | 16.17 | +0.88 (+5.76%) | 24,286 |
| 9 Oct 2023 | USD | 15.33 | 15.5 | 14.81 | 15.29 | 15.29 | -0.21 (-1.35%) | 21,364 |
| 6 Oct 2023 | USD | 15.62 | 15.62 | 14.3901 | 15.5 | 15.5 | -0.32 (-2.02%) | 17,352 |
| 5 Oct 2023 | USD | 14.74 | 15.975 | 14.33 | 15.82 | 15.82 | +1.87 (+13.41%) | 39,603 |
| 4 Oct 2023 | USD | 13.69 | 14.07 | 13.48 | 13.95 | 13.95 | +0.13 (+0.94%) | 15,906 |
| 3 Oct 2023 | USD | 14.02 | 14.02 | 13.74 | 13.82 | 13.82 | -0.2 (-1.43%) | 10,256 |
| 2 Oct 2023 | USD | 14.25 | 14.53 | 13.75 | 14.02 | 14.02 | -0.07 (-0.50%) | 31,750 |
| 29 Sep 2023 | USD | 14.2 | 14.55 | 13.97 | 14.09 | 14.09 | -0.15 (-1.05%) | 32,800 |
| 28 Sep 2023 | USD | 14.53 | 15.15 | 14.24 | 14.24 | 14.24 | -0.22 (-1.52%) | 12,958 |
| 27 Sep 2023 | USD | 14.26 | 14.7547 | 13.9 | 14.46 | 14.46 | +0.22 (+1.54%) | 22,107 |
| 26 Sep 2023 | USD | 14.6 | 14.955 | 14 | 14.24 | 14.24 | -0.44 (-3.00%) | 20,564 |
| 25 Sep 2023 | USD | 15.64 | 15.64 | 14.34 | 14.68 | 14.68 | -0.98 (-6.26%) | 9,437 |
| 22 Sep 2023 | USD | 15.8 | 16.04 | 15.3615 | 15.66 | 15.66 | -0.07 (-0.45%) | 8,565 |
| 21 Sep 2023 | USD | 15.87 | 16.09 | 15.49 | 15.73 | 15.73 | -0.16 (-1.01%) | 12,248 |
| 20 Sep 2023 | USD | 16.33 | 16.33 | 15.6775 | 15.89 | 15.89 | -0.28 (-1.73%) | 13,972 |
| 19 Sep 2023 | USD | 16.41 | 16.58 | 16 | 16.17 | 16.17 | -0.1 (-0.61%) | 11,510 |
| 18 Sep 2023 | USD | 17.79 | 17.79 | 15.6401 | 16.27 | 16.27 | -1.44 (-8.13%) | 19,692 |
| 15 Sep 2023 | USD | 16.36 | 17.99 | 15.96 | 17.71 | 17.71 | +1.26 (+7.66%) | 82,997 |
| 14 Sep 2023 | USD | 16.02 | 16.45 | 15.575 | 16.45 | 16.45 | +0.64 (+4.05%) | 18,127 |
| 13 Sep 2023 | USD | 15.415 | 16.05 | 15.32 | 15.81 | 15.81 | +0.27 (+1.74%) | 14,171 |
| 12 Sep 2023 | USD | 15.2337 | 15.72 | 15.2337 | 15.54 | 15.54 | +0.04 (+0.26%) | 10,534 |
| 11 Sep 2023 | USD | 14.965 | 15.62 | 14.815 | 15.5 | 15.5 | +0.29 (+1.91%) | 16,937 |
| 8 Sep 2023 | USD | 15.11 | 15.28 | 14.62 | 15.21 | 15.21 | +0.29 (+1.94%) | 14,688 |
| 7 Sep 2023 | USD | 14.7 | 15.29 | 14.46 | 14.92 | 14.92 | +0.17 (+1.15%) | 13,956 |
| 6 Sep 2023 | USD | 14.4 | 14.75 | 14 | 14.75 | 14.75 | +0.205 (+1.41%) | 27,737 |
| 5 Sep 2023 | USD | 14.14 | 14.89 | 14.14 | 14.545 | 14.545 | +0.275 (+1.93%) | 20,600 |
| 1 Sep 2023 | USD | 14.04 | 14.39 | 13.6775 | 14.27 | 14.27 | +0.25 (+1.78%) | 42,586 |
