| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 25.79 | 25.83 | 25.65 | 25.8 | 25.8 | +0.03 (+0.12%) | 10,341 |
| 27 Sep 2024 | USD | 25.82 | 25.82 | 25.71 | 25.77 | 25.77 | -0.06 (-0.23%) | 5,700 |
| 26 Sep 2024 | USD | 25.69 | 25.85 | 25.67 | 25.83 | 25.83 | +0.16 (+0.62%) | 18,400 |
| 25 Sep 2024 | USD | 25.327 | 25.67 | 25.285 | 25.67 | 25.67 | +0.41 (+1.62%) | 33,200 |
| 24 Sep 2024 | USD | 25.21 | 25.4 | 25.21 | 25.26 | 25.26 | -0.1 (-0.39%) | 9,100 |
| 23 Sep 2024 | USD | 25.25 | 25.36 | 25.15 | 25.36 | 25.36 | -0.02 (-0.08%) | 16,000 |
| 20 Sep 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 300 |
| 19 Sep 2024 | USD | 25.21 | 25.38 | 25.205 | 25.38 | 25.38 | +0.101 (+0.40%) | 5,600 |
| 18 Sep 2024 | USD | 25.1749 | 25.28 | 25.12 | 25.2786 | 25.2786 | +0.018 (+0.07%) | 3,159 |
| 17 Sep 2024 | USD | 25.2645 | 25.3 | 25.08 | 25.2604 | 25.2604 | -0.02 (-0.08%) | 4,279 |
| 16 Sep 2024 | USD | 25.21 | 25.305 | 25.21 | 25.28 | 25.28 | +0.08 (+0.32%) | 1,472 |
| 13 Sep 2024 | USD | 25.19 | 25.2 | 25.01 | 25.2 | 25.2 | +0.008 (+0.03%) | 5,300 |
| 12 Sep 2024 | USD | 25.23 | 25.23 | 25.192 | 25.192 | 25.192 | +0.092 (+0.37%) | 2,200 |
| 11 Sep 2024 | USD | 25.1 | 25.13 | 24.98 | 25.1 | 25.1 | +0.12 (+0.48%) | 12,400 |
| 10 Sep 2024 | USD | 25.12 | 25.12 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 12,200 |
| 9 Sep 2024 | USD | 25.18 | 25.3 | 25.12 | 25.2 | 25.2 | -0.11 (-0.43%) | 7,000 |
| 6 Sep 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.043 (+0.17%) | 200 |
| 5 Sep 2024 | USD | 25.34 | 25.34 | 25.266 | 25.267 | 25.267 | -0.068 (-0.27%) | 2,300 |
| 4 Sep 2024 | USD | 25.25 | 25.335 | 25.16 | 25.335 | 25.335 | -0.06 (-0.24%) | 4,300 |
| 3 Sep 2024 | USD | 25.458 | 25.485 | 25.336 | 25.395 | 25.395 | -0.095 (-0.37%) | 5,100 |
| 30 Aug 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 1,400 |
| 29 Aug 2024 | USD | 25.44 | 25.49 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 2,400 |
| 28 Aug 2024 | USD | 25.42 | 25.44 | 25.11 | 25.44 | 25.44 | +0.023 (+0.09%) | 1,000 |
| 27 Aug 2024 | USD | 25.3 | 25.439 | 25.27 | 25.417 | 25.417 | +0.301 (+1.20%) | 2,500 |
| 26 Aug 2024 | USD | 25.1 | 25.3 | 25.1 | 25.116 | 25.116 | +0.016 (+0.06%) | 2,600 |
| 23 Aug 2024 | USD | 25.22 | 25.22 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 2,900 |
| 22 Aug 2024 | USD | 25.18 | 25.25 | 25.1 | 25.14 | 25.14 | -0.16 (-0.63%) | 1,800 |
| 21 Aug 2024 | USD | 25.264 | 25.31 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,300 |
| 20 Aug 2024 | USD | 25.12 | 25.2 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 1,400 |
| 19 Aug 2024 | USD | 24.9 | 25.25 | 24.9 | 25.12 | 25.12 | +0.13 (+0.52%) | 3,500 |
