| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.15 | 24.18 | 23.95 | 24.05 | 24.05 | -0.14 (-0.58%) | 4,900 |
| 20 Jul 2023 | USD | 23.97 | 24.19 | 23.909 | 24.19 | 24.19 | -0.16 (-0.66%) | 7,800 |
| 19 Jul 2023 | USD | 24.264 | 24.35 | 24.23 | 24.35 | 24.35 | +0.2 (+0.83%) | 2,000 |
| 18 Jul 2023 | USD | 24.422 | 24.422 | 24 | 24.15 | 24.15 | -0.062 (-0.26%) | 4,100 |
| 17 Jul 2023 | USD | 24.2 | 24.48 | 24.05 | 24.212 | 24.212 | +0.062 (+0.26%) | 3,600 |
| 14 Jul 2023 | USD | 24.204 | 24.5 | 24.072 | 24.15 | 24.15 | -0.06 (-0.25%) | 4,400 |
| 13 Jul 2023 | USD | 24.53 | 24.64 | 24.01 | 24.21 | 24.21 | -0.34 (-1.38%) | 8,800 |
| 12 Jul 2023 | USD | 24.455 | 24.6 | 24.455 | 24.55 | 24.55 | +0.16 (+0.66%) | 6,100 |
| 11 Jul 2023 | USD | 24.5 | 24.5 | 24.39 | 24.39 | 24.39 | -0.048 (-0.20%) | 2,600 |
| 10 Jul 2023 | USD | 24.25 | 24.497 | 24.25 | 24.438 | 24.438 | +0.188 (+0.78%) | 7,700 |
| 7 Jul 2023 | USD | 24.24 | 24.25 | 24.075 | 24.25 | 24.25 | +0.095 (+0.39%) | 3,600 |
| 6 Jul 2023 | USD | 24.02 | 24.155 | 24.02 | 24.155 | 24.155 | +0.155 (+0.65%) | 1,600 |
| 5 Jul 2023 | USD | 24.01 | 24.01 | 23.945 | 24 | 24 | -0.08 (-0.33%) | 1,600 |
| 3 Jul 2023 | USD | 24.16 | 24.16 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 700 |
| 30 Jun 2023 | USD | 24.03 | 24.44 | 24.01 | 24.08 | 24.08 | -0.42 (-1.71%) | 4,800 |
| 29 Jun 2023 | USD | 24.5 | 24.5 | 24.314 | 24.5 | 24.5 | +0.15 (+0.62%) | 2,300 |
| 28 Jun 2023 | USD | 24.35 | 24.35 | 24.224 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,100 |
| 27 Jun 2023 | USD | 24.273 | 24.3 | 24.2 | 24.3 | 24.3 | +0.08 (+0.33%) | 2,000 |
| 26 Jun 2023 | USD | 24.07 | 24.273 | 24.01 | 24.22 | 24.22 | +0.1 (+0.41%) | 9,100 |
| 23 Jun 2023 | USD | 23.69 | 24.12 | 23.69 | 24.12 | 24.12 | -0.097 (-0.40%) | 1,900 |
| 22 Jun 2023 | USD | 24.25 | 24.25 | 23.805 | 24.217 | 24.217 | +0.259 (+1.08%) | 1,500 |
| 21 Jun 2023 | USD | 23.99 | 24.35 | 23.958 | 23.958 | 23.958 | +0.108 (+0.45%) | 10,000 |
| 20 Jun 2023 | USD | 23.4 | 23.85 | 23.4 | 23.85 | 23.85 | +0.26 (+1.10%) | 4,300 |
| 16 Jun 2023 | USD | 23.5 | 23.59 | 23.5 | 23.59 | 23.59 | +0.126 (+0.54%) | 1,100 |
| 15 Jun 2023 | USD | 23.45 | 23.464 | 23.4 | 23.464 | 23.464 | -0.036 (-0.15%) | 700 |
| 14 Jun 2023 | USD | 23.543 | 23.55 | 23.5 | 23.5 | 23.5 | -0.055 (-0.23%) | 3,400 |
| 13 Jun 2023 | USD | 23.59 | 23.59 | 23.555 | 23.555 | 23.555 | +0.055 (+0.23%) | 900 |
| 12 Jun 2023 | USD | 23.5 | 23.65 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 5,300 |
| 9 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 200 |
