| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.444 | 23.55 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,100 |
| 6 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.089 (-0.38%) | 1,100 |
| 5 Jun 2023 | USD | 23.1 | 23.589 | 23.1 | 23.589 | 23.589 | +0.439 (+1.90%) | 2,100 |
| 2 Jun 2023 | USD | 23.33 | 23.864 | 23.09 | 23.15 | 23.15 | -0.177 (-0.76%) | 5,600 |
| 1 Jun 2023 | USD | 23.55 | 23.55 | 23.295 | 23.327 | 23.327 | -0.25 (-1.06%) | 2,200 |
| 31 May 2023 | USD | 23.56 | 23.749 | 23.44 | 23.577 | 23.577 | +0.107 (+0.46%) | 2,500 |
| 30 May 2023 | USD | 23.44 | 23.47 | 23.37 | 23.47 | 23.47 | -0.2 (-0.84%) | 1,900 |
| 26 May 2023 | USD | 23.657 | 23.7 | 23.47 | 23.67 | 23.67 | +0.05 (+0.21%) | 4,000 |
| 25 May 2023 | USD | 23.75 | 23.896 | 23.535 | 23.62 | 23.62 | +0.17 (+0.72%) | 1,500 |
| 24 May 2023 | USD | 23.41 | 23.8 | 23.41 | 23.45 | 23.45 | -0.1 (-0.42%) | 9,200 |
| 23 May 2023 | USD | 23.14 | 23.55 | 23.112 | 23.55 | 23.55 | +0.32 (+1.38%) | 4,000 |
| 22 May 2023 | USD | 23.1 | 23.23 | 23.1 | 23.23 | 23.23 | +0.13 (+0.56%) | 2,200 |
| 19 May 2023 | USD | 23.3 | 23.3 | 23.08 | 23.1 | 23.1 | -0.3 (-1.28%) | 5,900 |
| 18 May 2023 | USD | 23.39 | 23.435 | 23.39 | 23.4 | 23.4 | +0.24 (+1.04%) | 1,000 |
| 17 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 100 |
| 16 May 2023 | USD | 22.95 | 23.25 | 22.95 | 23.08 | 23.08 | +0.18 (+0.79%) | 2,000 |
| 15 May 2023 | USD | 23.47 | 23.472 | 22.9 | 22.9 | 22.9 | -0.49 (-2.09%) | 10,400 |
| 12 May 2023 | USD | 23.11 | 23.4 | 22.926 | 23.39 | 23.39 | +0.59 (+2.59%) | 2,700 |
| 11 May 2023 | USD | 23.227 | 23.3 | 22.8 | 22.8 | 22.8 | -0.295 (-1.28%) | 4,400 |
| 10 May 2023 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | -0.115 (-0.50%) | 500 |
| 9 May 2023 | USD | 23 | 23.384 | 22.75 | 23.21 | 23.21 | -0.14 (-0.60%) | 4,100 |
| 8 May 2023 | USD | 23.46 | 23.5 | 23.234 | 23.35 | 23.35 | -0.1 (-0.43%) | 4,600 |
| 5 May 2023 | USD | 23.615 | 23.615 | 23.076 | 23.45 | 23.45 | +0.29 (+1.25%) | 2,800 |
| 4 May 2023 | USD | 23.416 | 23.99 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 3,100 |
| 3 May 2023 | USD | 23.79 | 24.07 | 23.3 | 23.3 | 23.3 | -0.52 (-2.18%) | 6,400 |
| 2 May 2023 | USD | 23.87 | 23.87 | 23.511 | 23.82 | 23.82 | -0.095 (-0.40%) | 1,600 |
| 1 May 2023 | USD | 23.99 | 23.99 | 23.915 | 23.915 | 23.915 | +0.095 (+0.40%) | 3,200 |
| 28 Apr 2023 | USD | 24 | 24.08 | 23.82 | 23.82 | 23.82 | -0.33 (-1.37%) | 3,100 |
| 27 Apr 2023 | USD | 23.791 | 24.2 | 23.75 | 24.15 | 24.15 | +0.11 (+0.46%) | 6,100 |
| 26 Apr 2023 | USD | 24.1 | 24.25 | 23.65 | 24.04 | 24.04 | -0.01 (-0.04%) | 7,000 |
