| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 24 | 24.05 | 23.99 | 24.05 | 24.05 | -0.15 (-0.62%) | 2,800 |
| 24 Apr 2023 | USD | 24.07 | 24.3 | 23.955 | 24.2 | 24.2 | +0.13 (+0.54%) | 800 |
| 21 Apr 2023 | USD | 24.29 | 24.29 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 2,800 |
| 20 Apr 2023 | USD | 24.1 | 24.18 | 23.96 | 24.13 | 24.13 | -0.15 (-0.62%) | 4,200 |
| 19 Apr 2023 | USD | 24.25 | 24.3 | 24.12 | 24.28 | 24.28 | +0.07 (+0.29%) | 10,000 |
| 18 Apr 2023 | USD | 24.15 | 24.31 | 23.956 | 24.21 | 24.21 | +0.26 (+1.09%) | 5,300 |
| 17 Apr 2023 | USD | 23.81 | 24.25 | 23.7 | 23.95 | 23.95 | +0.5 (+2.13%) | 8,300 |
| 14 Apr 2023 | USD | 23.82 | 23.82 | 23.2875 | 23.45 | 23.45 | -0.17 (-0.72%) | 7,448 |
| 13 Apr 2023 | USD | 23.74 | 23.74 | 23.31 | 23.62 | 23.62 | -0.27 (-1.13%) | 10,600 |
| 12 Apr 2023 | USD | 24 | 24 | 23.499 | 23.89 | 23.89 | -0.32 (-1.32%) | 5,200 |
| 11 Apr 2023 | USD | 24.32 | 24.37 | 23.53 | 24.21 | 24.21 | -0.13 (-0.53%) | 8,800 |
| 10 Apr 2023 | USD | 24.05 | 24.36 | 23.75 | 24.34 | 24.34 | +0.34 (+1.42%) | 3,700 |
| 6 Apr 2023 | USD | 23.63 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 1,800 |
| 5 Apr 2023 | USD | 23.93 | 23.98 | 23.75 | 23.75 | 23.75 | +0.22 (+0.93%) | 2,200 |
| 4 Apr 2023 | USD | 24 | 24 | 23.5 | 23.53 | 23.53 | -0.47 (-1.96%) | 3,300 |
| 3 Apr 2023 | USD | 24.21 | 24.245 | 24 | 24 | 24 | -0.73 (-2.95%) | 1,900 |
| 31 Mar 2023 | USD | 24.8 | 24.8 | 24.28 | 24.73 | 24.73 | 0.0 (0.0%) | 5,600 |
| 30 Mar 2023 | USD | 24.72 | 24.73 | 24.295 | 24.73 | 24.73 | +0.75 (+3.13%) | 3,100 |
| 29 Mar 2023 | USD | 24.61 | 24.8 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 11,400 |
| 28 Mar 2023 | USD | 24.22 | 24.22 | 23.39 | 24 | 24 | -0.2 (-0.83%) | 6,000 |
| 27 Mar 2023 | USD | 23.95 | 24.2 | 23.639 | 24.2 | 24.2 | +0.463 (+1.95%) | 11,300 |
| 24 Mar 2023 | USD | 23.99 | 23.99 | 23.7372 | 23.7372 | 23.7372 | +0.387 (+1.66%) | 1,216 |
| 23 Mar 2023 | USD | 24 | 24.2 | 23.12 | 23.35 | 23.35 | -0.3 (-1.27%) | 8,300 |
| 22 Mar 2023 | USD | 23.1 | 23.75 | 23.1 | 23.65 | 23.65 | +0.278 (+1.19%) | 2,900 |
| 21 Mar 2023 | USD | 23.5 | 23.6 | 23.22 | 23.372 | 23.372 | -0.373 (-1.57%) | 15,100 |
| 20 Mar 2023 | USD | 23.985 | 23.985 | 23.745 | 23.745 | 23.745 | -0.41 (-1.70%) | 500 |
| 17 Mar 2023 | USD | 23.75 | 24.155 | 23.75 | 24.155 | 24.155 | +0.508 (+2.15%) | 1,000 |
| 16 Mar 2023 | USD | 23.73 | 23.73 | 23.543 | 23.647 | 23.647 | +0.027 (+0.11%) | 1,600 |
| 15 Mar 2023 | USD | 24.029 | 24.9 | 23.62 | 23.62 | 23.62 | -0.58 (-2.40%) | 2,200 |
| 14 Mar 2023 | USD | 24.15 | 24.2 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,000 |
