| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.94 | 25.024 | 24.891 | 25.024 | 25.024 | +0.124 (+0.50%) | 1,200 |
| 26 Jan 2023 | USD | 24.99 | 25.02 | 24.55 | 24.9 | 24.9 | -0.4 (-1.58%) | 3,700 |
| 25 Jan 2023 | USD | 24.45 | 25.37 | 24.2 | 25.3 | 25.3 | +0.85 (+3.48%) | 22,100 |
| 24 Jan 2023 | USD | 24.513 | 24.58 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,200 |
| 23 Jan 2023 | USD | 24.41 | 24.6 | 24.4 | 24.6 | 24.6 | +0.219 (+0.90%) | 3,700 |
| 20 Jan 2023 | USD | 24.533 | 24.533 | 24.35 | 24.381 | 24.381 | +0.031 (+0.13%) | 2,100 |
| 19 Jan 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 119 |
| 18 Jan 2023 | USD | 24.4 | 24.425 | 24.301 | 24.35 | 24.35 | -0.039 (-0.16%) | 5,100 |
| 17 Jan 2023 | USD | 24.51 | 24.74 | 24.25 | 24.389 | 24.389 | -0.111 (-0.45%) | 5,100 |
| 13 Jan 2023 | USD | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 18,300 |
| 12 Jan 2023 | USD | 23.87 | 24 | 23.695 | 24 | 24 | +0.3 (+1.27%) | 8,000 |
| 11 Jan 2023 | USD | 23.855 | 23.96 | 23.7 | 23.7 | 23.7 | -0.017 (-0.07%) | 6,000 |
| 10 Jan 2023 | USD | 23.6 | 23.717 | 23.6 | 23.717 | 23.717 | +0.017 (+0.07%) | 1,700 |
| 9 Jan 2023 | USD | 23.6 | 24 | 23.14 | 23.7 | 23.7 | +0.02 (+0.08%) | 21,100 |
| 6 Jan 2023 | USD | 23.85 | 24 | 23 | 23.68 | 23.68 | -0.3 (-1.25%) | 27,200 |
| 5 Jan 2023 | USD | 24.15 | 24.195 | 23.855 | 23.98 | 23.98 | -0.215 (-0.89%) | 6,600 |
| 4 Jan 2023 | USD | 24.04 | 24.293 | 24.01 | 24.195 | 24.195 | +0.145 (+0.60%) | 1,700 |
| 3 Jan 2023 | USD | 24.5 | 24.5 | 23.93 | 24.05 | 24.05 | -0.4 (-1.64%) | 2,400 |
| 30 Dec 2022 | USD | 24.85 | 24.91 | 24.45 | 24.45 | 24.45 | -0.234 (-0.95%) | 9,700 |
| 29 Dec 2022 | USD | 24.68 | 24.79 | 24.68 | 24.684 | 24.684 | -0.116 (-0.47%) | 2,300 |
| 28 Dec 2022 | USD | 24.8 | 24.85 | 24.72 | 24.8 | 24.8 | +0.018 (+0.07%) | 4,800 |
| 27 Dec 2022 | USD | 24.8 | 24.84 | 24.675 | 24.782 | 24.782 | -0.072 (-0.29%) | 3,100 |
| 23 Dec 2022 | USD | 24.86 | 24.86 | 24.67 | 24.854 | 24.854 | +0.404 (+1.65%) | 1,100 |
| 22 Dec 2022 | USD | 24.69 | 24.69 | 24.26 | 24.45 | 24.45 | -0.24 (-0.97%) | 10,300 |
| 21 Dec 2022 | USD | 24.95 | 24.95 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 5,200 |
| 20 Dec 2022 | USD | 24.95 | 25 | 24.67 | 24.8 | 24.8 | -0.1 (-0.40%) | 6,700 |
| 19 Dec 2022 | USD | 24.56 | 24.91 | 24.54 | 24.9 | 24.9 | +0.73 (+3.02%) | 10,300 |
| 16 Dec 2022 | USD | 24.175 | 24.175 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 600 |
| 15 Dec 2022 | USD | 24.425 | 24.425 | 24 | 24.2 | 24.2 | -0.08 (-0.33%) | 5,500 |
| 14 Dec 2022 | USD | 24.3 | 24.3 | 24.22 | 24.28 | 24.28 | -0.02 (-0.08%) | 2,300 |
