| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 24.266 | 24.321 | 24.2 | 24.3 | 24.3 | +0.19 (+0.79%) | 1,500 |
| 12 Dec 2022 | USD | 24.15 | 24.55 | 24.11 | 24.11 | 24.11 | +0.035 (+0.15%) | 6,100 |
| 9 Dec 2022 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | +0.075 (+0.31%) | 100 |
| 8 Dec 2022 | USD | 23.7 | 24.15 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 1,200 |
| 7 Dec 2022 | USD | 24.14 | 24.14 | 23.7 | 23.7 | 23.7 | -0.44 (-1.82%) | 1,300 |
| 6 Dec 2022 | USD | 24 | 24.15 | 23.57 | 24.14 | 24.14 | +0.15 (+0.63%) | 3,700 |
| 5 Dec 2022 | USD | 24 | 24.15 | 23.99 | 23.99 | 23.99 | +0.14 (+0.59%) | 2,200 |
| 2 Dec 2022 | USD | 23.639 | 23.85 | 23.6 | 23.85 | 23.85 | +0.221 (+0.94%) | 2,300 |
| 1 Dec 2022 | USD | 23.51 | 23.635 | 23.51 | 23.629 | 23.629 | -0.021 (-0.09%) | 2,900 |
| 30 Nov 2022 | USD | 23.69 | 23.7 | 23.65 | 23.65 | 23.65 | -0.035 (-0.15%) | 1,800 |
| 29 Nov 2022 | USD | 23.55 | 23.709 | 23.55 | 23.685 | 23.685 | -0.047 (-0.20%) | 5,200 |
| 28 Nov 2022 | USD | 23.95 | 23.95 | 23.73 | 23.732 | 23.732 | -0.318 (-1.32%) | 2,800 |
| 25 Nov 2022 | USD | 23.8 | 24.05 | 23.8 | 24.05 | 24.05 | +0.1 (+0.42%) | 1,700 |
| 23 Nov 2022 | USD | 23.62 | 23.95 | 23.6 | 23.95 | 23.95 | +0.2 (+0.84%) | 2,500 |
| 22 Nov 2022 | USD | 23.612 | 23.75 | 23.612 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,300 |
| 21 Nov 2022 | USD | 23.206 | 23.5 | 23.206 | 23.5 | 23.5 | +0.45 (+1.95%) | 4,000 |
| 18 Nov 2022 | USD | 23 | 23.35 | 22.99 | 23.05 | 23.05 | +0.169 (+0.74%) | 5,100 |
| 17 Nov 2022 | USD | 23 | 23 | 22.881 | 22.881 | 22.881 | -0.081 (-0.35%) | 1,000 |
| 16 Nov 2022 | USD | 22.93 | 23.124 | 22.93 | 22.962 | 22.962 | -0.238 (-1.03%) | 3,700 |
| 15 Nov 2022 | USD | 22.97 | 23.2 | 22.94 | 23.2 | 23.2 | +0.36 (+1.58%) | 5,700 |
| 14 Nov 2022 | USD | 22.71 | 22.84 | 22.525 | 22.84 | 22.84 | +0.27 (+1.20%) | 2,300 |
| 11 Nov 2022 | USD | 22.59 | 22.59 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 800 |
| 10 Nov 2022 | USD | 22.48 | 22.59 | 22.122 | 22.5 | 22.5 | +0.295 (+1.33%) | 4,200 |
| 9 Nov 2022 | USD | 22.32 | 22.4 | 22.1 | 22.205 | 22.205 | -0.095 (-0.43%) | 6,100 |
| 8 Nov 2022 | USD | 22.405 | 22.51 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 900 |
| 7 Nov 2022 | USD | 22.05 | 22.31 | 22 | 22.25 | 22.25 | -0.15 (-0.67%) | 2,300 |
| 4 Nov 2022 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 600 |
| 3 Nov 2022 | USD | 22.55 | 22.98 | 22.38 | 22.38 | 22.38 | -0.255 (-1.13%) | 1,900 |
| 2 Nov 2022 | USD | 22.57 | 22.635 | 22.57 | 22.635 | 22.635 | +0.477 (+2.15%) | 600 |
| 1 Nov 2022 | USD | 22.329 | 22.329 | 21.99 | 22.158 | 22.158 | +0.268 (+1.22%) | 2,000 |
