| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 22.09 | 22.27 | 21.89 | 21.89 | 21.89 | -0.2 (-0.91%) | 6,200 |
| 28 Oct 2022 | USD | 22.14 | 22.14 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 1,300 |
| 27 Oct 2022 | USD | 22.4 | 22.41 | 21.75 | 21.99 | 21.99 | -0.415 (-1.85%) | 6,800 |
| 26 Oct 2022 | USD | 22.1 | 22.65 | 22.1 | 22.405 | 22.405 | +0.305 (+1.38%) | 2,700 |
| 25 Oct 2022 | USD | 22.1 | 22.25 | 22.1 | 22.1 | 22.1 | -0.415 (-1.84%) | 2,000 |
| 24 Oct 2022 | USD | 22.515 | 22.95 | 22.515 | 22.515 | 22.515 | +0.461 (+2.09%) | 2,400 |
| 21 Oct 2022 | USD | 22.068 | 22.29 | 22.05 | 22.054 | 22.054 | -0.046 (-0.21%) | 5,100 |
| 20 Oct 2022 | USD | 22.1 | 22.14 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 1,400 |
| 19 Oct 2022 | USD | 22.41 | 22.41 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,900 |
| 18 Oct 2022 | USD | 22.217 | 23.811 | 22.217 | 22.5 | 22.5 | +0.372 (+1.68%) | 1,700 |
| 17 Oct 2022 | USD | 22.1 | 22.46 | 22.1 | 22.128 | 22.128 | +0.078 (+0.35%) | 3,300 |
| 14 Oct 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.21 (-0.94%) | 490 |
| 13 Oct 2022 | USD | 22.47 | 22.47 | 22.03 | 22.26 | 22.26 | -0.39 (-1.72%) | 3,300 |
| 12 Oct 2022 | USD | 22.95 | 23.05 | 22.6 | 22.65 | 22.65 | -0.3 (-1.31%) | 4,200 |
| 11 Oct 2022 | USD | 23.396 | 23.396 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 3,300 |
| 10 Oct 2022 | USD | 23.31 | 23.714 | 23 | 23.4 | 23.4 | -0.1 (-0.43%) | 5,500 |
| 7 Oct 2022 | USD | 23.579 | 23.579 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 900 |
| 6 Oct 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.22 (-0.93%) | 300 |
| 5 Oct 2022 | USD | 23.67 | 23.889 | 23.65 | 23.73 | 23.73 | -0.02 (-0.08%) | 3,500 |
| 4 Oct 2022 | USD | 23.87 | 23.9 | 23.65 | 23.75 | 23.75 | -0.35 (-1.45%) | 9,600 |
| 3 Oct 2022 | USD | 23.8 | 24.1 | 23.532 | 24.1 | 24.1 | +0.3 (+1.26%) | 4,900 |
| 30 Sep 2022 | USD | 23.76 | 24.45 | 23.52 | 23.8 | 23.8 | -0.78 (-3.17%) | 4,200 |
| 29 Sep 2022 | USD | 24.89 | 24.89 | 24.579 | 24.58 | 24.58 | +0.08 (+0.33%) | 2,400 |
| 28 Sep 2022 | USD | 24.749 | 24.82 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 3,700 |
| 27 Sep 2022 | USD | 24.615 | 24.73 | 24.52 | 24.73 | 24.73 | +0.246 (+1.00%) | 2,200 |
| 26 Sep 2022 | USD | 25.05 | 25.05 | 24.233 | 24.484 | 24.484 | -0.199 (-0.81%) | 14,300 |
| 23 Sep 2022 | USD | 24.75 | 24.799 | 24.403 | 24.683 | 24.683 | -0.137 (-0.55%) | 6,600 |
| 22 Sep 2022 | USD | 24.836 | 24.836 | 24.39 | 24.82 | 24.82 | -0.071 (-0.29%) | 4,800 |
| 21 Sep 2022 | USD | 24.97 | 25.056 | 24.8 | 24.891 | 24.891 | +0.015 (+0.06%) | 1,800 |
| 20 Sep 2022 | USD | 24.838 | 25.09 | 24.8 | 24.876 | 24.876 | -0.124 (-0.50%) | 3,200 |
