| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.08 | 25.1 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 2,800 |
| 16 Sep 2022 | USD | 24.8 | 24.998 | 24.8 | 24.9 | 24.9 | +0.025 (+0.10%) | 4,100 |
| 15 Sep 2022 | USD | 25.1 | 25.3 | 24.8 | 24.875 | 24.875 | -0.213 (-0.85%) | 5,800 |
| 14 Sep 2022 | USD | 25.12 | 25.2 | 24.83 | 25.088 | 25.088 | -0.032 (-0.13%) | 2,700 |
| 13 Sep 2022 | USD | 25.17 | 25.4 | 25.025 | 25.12 | 25.12 | -0.13 (-0.51%) | 3,800 |
| 12 Sep 2022 | USD | 25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.35 (+1.41%) | 5,100 |
| 9 Sep 2022 | USD | 24.89 | 24.9 | 24.885 | 24.9 | 24.9 | +0.11 (+0.44%) | 900 |
| 8 Sep 2022 | USD | 24.66 | 24.96 | 24.58 | 24.79 | 24.79 | +0.039 (+0.16%) | 3,700 |
| 7 Sep 2022 | USD | 25.066 | 25.07 | 24.751 | 24.751 | 24.751 | +0.001 (+0.0%) | 1,900 |
| 6 Sep 2022 | USD | 25 | 25.098 | 24.75 | 24.75 | 24.75 | -0.27 (-1.08%) | 4,900 |
| 2 Sep 2022 | USD | 25.411 | 25.5 | 25 | 25.02 | 25.02 | -0.391 (-1.54%) | 6,400 |
| 1 Sep 2022 | USD | 25.37 | 25.411 | 25.37 | 25.411 | 25.411 | +0.041 (+0.16%) | 2,000 |
| 31 Aug 2022 | USD | 25.389 | 25.389 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 2,100 |
| 30 Aug 2022 | USD | 25.425 | 25.425 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 1,500 |
| 29 Aug 2022 | USD | 25.42 | 25.42 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 900 |
| 26 Aug 2022 | USD | 25.435 | 25.435 | 25.37 | 25.4 | 25.4 | +0.038 (+0.15%) | 1,200 |
| 25 Aug 2022 | USD | 25.4 | 25.442 | 25.362 | 25.362 | 25.362 | -0.053 (-0.21%) | 1,000 |
| 24 Aug 2022 | USD | 25.46 | 25.46 | 25.415 | 25.415 | 25.415 | +0.065 (+0.26%) | 2,300 |
| 23 Aug 2022 | USD | 25.371 | 25.405 | 25.3 | 25.35 | 25.35 | -0.14 (-0.55%) | 2,200 |
| 22 Aug 2022 | USD | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | +0.065 (+0.26%) | 800 |
| 19 Aug 2022 | USD | 25.36 | 25.4999 | 25.36 | 25.425 | 25.425 | -0.006 (-0.02%) | 2,839 |
| 18 Aug 2022 | USD | 25.5 | 25.5 | 25.431 | 25.431 | 25.431 | +0.031 (+0.12%) | 800 |
| 17 Aug 2022 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | -0.1 (-0.39%) | 400 |
| 16 Aug 2022 | USD | 25.4 | 25.5 | 25.36 | 25.5 | 25.5 | +0.085 (+0.33%) | 5,800 |
| 15 Aug 2022 | USD | 25.4 | 25.42 | 25.4 | 25.415 | 25.415 | +0.004 (+0.02%) | 3,300 |
| 12 Aug 2022 | USD | 25.42 | 25.42 | 25.398 | 25.411 | 25.411 | +0.001 (+0.0%) | 2,900 |
| 11 Aug 2022 | USD | 25.385 | 25.42 | 25.385 | 25.41 | 25.41 | +0.104 (+0.41%) | 1,100 |
| 10 Aug 2022 | USD | 25.42 | 25.42 | 25.3 | 25.306 | 25.306 | -0.054 (-0.21%) | 3,300 |
| 9 Aug 2022 | USD | 25.42 | 25.42 | 25.357 | 25.36 | 25.36 | +0.06 (+0.24%) | 700 |
| 8 Aug 2022 | USD | 25.378 | 25.385 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 6,200 |
