| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 25.29 | 25.33 | 25.29 | 25.3 | 25.3 | -0.007 (-0.03%) | 3,900 |
| 4 Aug 2022 | USD | 25.42 | 25.42 | 25.27 | 25.307 | 25.307 | -0.103 (-0.41%) | 3,100 |
| 3 Aug 2022 | USD | 25.35 | 25.42 | 25.35 | 25.41 | 25.41 | +0.03 (+0.12%) | 5,100 |
| 2 Aug 2022 | USD | 25.29 | 25.38 | 25.25 | 25.38 | 25.38 | -0.01 (-0.04%) | 2,500 |
| 1 Aug 2022 | USD | 25.33 | 25.39 | 25.243 | 25.39 | 25.39 | +0.07 (+0.28%) | 6,500 |
| 29 Jul 2022 | USD | 25.39 | 25.42 | 25.27 | 25.32 | 25.32 | -0.18 (-0.71%) | 16,100 |
| 28 Jul 2022 | USD | 25.5 | 25.5 | 25.39 | 25.5 | 25.5 | -0.025 (-0.10%) | 3,500 |
| 27 Jul 2022 | USD | 25.45 | 25.525 | 25.45 | 25.525 | 25.525 | +0.105 (+0.41%) | 400 |
| 26 Jul 2022 | USD | 25.47 | 25.55 | 25.39 | 25.42 | 25.42 | +0.03 (+0.12%) | 4,600 |
| 25 Jul 2022 | USD | 25.4 | 25.48 | 25.39 | 25.39 | 25.39 | -0.08 (-0.31%) | 5,000 |
| 22 Jul 2022 | USD | 25.4 | 25.47 | 25.39 | 25.47 | 25.47 | +0.08 (+0.32%) | 1,934 |
| 21 Jul 2022 | USD | 25.5 | 25.6 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 11,800 |
| 20 Jul 2022 | USD | 25.44 | 25.44 | 25.3 | 25.42 | 25.42 | +0.02 (+0.08%) | 4,800 |
| 19 Jul 2022 | USD | 25.44 | 25.44 | 25.25 | 25.4 | 25.4 | -0.04 (-0.16%) | 4,700 |
| 18 Jul 2022 | USD | 25.09 | 25.59 | 25.09 | 25.44 | 25.44 | +0.44 (+1.76%) | 21,400 |
| 15 Jul 2022 | USD | 24.7 | 25.105 | 24.7 | 25 | 25 | +0.31 (+1.26%) | 3,200 |
| 14 Jul 2022 | USD | 24.82 | 24.9 | 24.66 | 24.69 | 24.69 | -0.399 (-1.59%) | 9,200 |
| 13 Jul 2022 | USD | 24.9 | 25.089 | 24.9 | 25.089 | 25.089 | +0.089 (+0.36%) | 600 |
| 12 Jul 2022 | USD | 25.002 | 25.058 | 25 | 25 | 25 | +0.1 (+0.40%) | 5,800 |
| 11 Jul 2022 | USD | 24.7 | 25.1 | 24.7 | 24.9 | 24.9 | +0.35 (+1.43%) | 4,900 |
| 8 Jul 2022 | USD | 24.63 | 24.9035 | 24.52 | 24.55 | 24.55 | -0.433 (-1.73%) | 1,261 |
| 7 Jul 2022 | USD | 24.81 | 25 | 24.521 | 24.983 | 24.983 | +0.176 (+0.71%) | 4,700 |
| 6 Jul 2022 | USD | 24.8 | 24.89 | 24.715 | 24.807 | 24.807 | +0.217 (+0.88%) | 5,500 |
| 5 Jul 2022 | USD | 24.69 | 24.76 | 24.45 | 24.59 | 24.59 | -0.02 (-0.08%) | 2,700 |
| 1 Jul 2022 | USD | 24.75 | 24.81 | 24.6 | 24.61 | 24.61 | -0.14 (-0.57%) | 2,400 |
| 30 Jun 2022 | USD | 24.58 | 24.75 | 24.335 | 24.75 | 24.75 | -0.07 (-0.28%) | 1,900 |
| 29 Jun 2022 | USD | 25.01 | 25.01 | 24.7 | 24.82 | 24.82 | -0.08 (-0.32%) | 3,600 |
| 28 Jun 2022 | USD | 25.01 | 25.01 | 24.6 | 24.9 | 24.9 | -0.08 (-0.32%) | 5,400 |
| 27 Jun 2022 | USD | 24.73 | 25.02 | 24.73 | 24.98 | 24.98 | +0.28 (+1.13%) | 5,400 |
| 24 Jun 2022 | USD | 24.97 | 25.33 | 24.7 | 24.7 | 24.7 | -0.192 (-0.77%) | 8,200 |
