Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 25.1 | 25.1 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 3,900 |
15 Aug 2024 | USD | 25.11 | 25.11 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 1,600 |
14 Aug 2024 | USD | 24.89 | 25.15 | 24.89 | 25.15 | 25.15 | 0.0 (0.0%) | 1,400 |
13 Aug 2024 | USD | 25 | 25.15 | 24.7 | 25.15 | 25.15 | +0.05 (+0.20%) | 7,800 |
12 Aug 2024 | USD | 25.149 | 25.149 | 25.09 | 25.1 | 25.1 | -0.15 (-0.59%) | 5,100 |
9 Aug 2024 | USD | 25.324 | 25.324 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 900 |
8 Aug 2024 | USD | 25.42 | 25.44 | 25.32 | 25.44 | 25.44 | +0.029 (+0.11%) | 2,800 |
7 Aug 2024 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -0.064 (-0.25%) | 500 |
6 Aug 2024 | USD | 25.41 | 25.54 | 25.41 | 25.475 | 25.475 | -0.195 (-0.76%) | 1,500 |
5 Aug 2024 | USD | 25.36 | 25.67 | 25.25 | 25.67 | 25.67 | +0.27 (+1.06%) | 4,000 |
2 Aug 2024 | USD | 25.6 | 25.75 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 5,700 |
1 Aug 2024 | USD | 25.39 | 25.589 | 25.39 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,900 |
31 Jul 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 300 |
30 Jul 2024 | USD | 25.37 | 25.495 | 25.37 | 25.4 | 25.4 | -0.015 (-0.06%) | 2,200 |
29 Jul 2024 | USD | 25.36 | 25.548 | 25.36 | 25.415 | 25.415 | -0.085 (-0.33%) | 1,700 |
26 Jul 2024 | USD | 25.3 | 25.59 | 25.3 | 25.5 | 25.5 | +0.127 (+0.50%) | 2,400 |
25 Jul 2024 | USD | 25.33 | 25.373 | 25.19 | 25.373 | 25.373 | -0.127 (-0.50%) | 1,800 |
24 Jul 2024 | USD | 25.41 | 25.5 | 25.375 | 25.5 | 25.5 | +0.025 (+0.10%) | 1,700 |
23 Jul 2024 | USD | 25.48 | 25.55 | 25.475 | 25.475 | 25.475 | +0.035 (+0.14%) | 2,900 |
22 Jul 2024 | USD | 25.4 | 25.44 | 25.346 | 25.44 | 25.44 | +0.24 (+0.95%) | 8,000 |
19 Jul 2024 | USD | 25.24 | 25.26 | 25.18 | 25.2 | 25.2 | +0.145 (+0.58%) | 4,100 |
18 Jul 2024 | USD | 25.005 | 25.09 | 24.98 | 25.055 | 25.055 | +0.125 (+0.50%) | 1,200 |
17 Jul 2024 | USD | 24.99 | 25.26 | 24.87 | 24.93 | 24.93 | +0.01 (+0.04%) | 9,500 |
16 Jul 2024 | USD | 25.15 | 25.15 | 24.86 | 24.92 | 24.92 | -0.23 (-0.91%) | 5,400 |
15 Jul 2024 | USD | 25.28 | 25.28 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 1,800 |
12 Jul 2024 | USD | 25.1 | 25.28 | 25.1 | 25.28 | 25.28 | +0.18 (+0.72%) | 700 |
11 Jul 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.159 (-0.63%) | 1,800 |
10 Jul 2024 | USD | 25.28 | 25.28 | 25.214 | 25.259 | 25.259 | +0.219 (+0.87%) | 2,200 |
9 Jul 2024 | USD | 25.1 | 25.2 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,900 |
8 Jul 2024 | USD | 25.045 | 25.1 | 24.99 | 25 | 25 | +0.092 (+0.37%) | 4,200 |