| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 25.08 | 25.39 | 24.65 | 24.892 | 24.892 | -0.108 (-0.43%) | 9,200 |
| 22 Jun 2022 | USD | 24.64 | 25.055 | 24.64 | 25 | 25 | +0.333 (+1.35%) | 2,100 |
| 21 Jun 2022 | USD | 24.7 | 24.8 | 24.5 | 24.667 | 24.667 | -0.033 (-0.13%) | 3,600 |
| 17 Jun 2022 | USD | 24.58 | 24.7 | 24.4 | 24.7 | 24.7 | +0.29 (+1.19%) | 2,100 |
| 16 Jun 2022 | USD | 24.375 | 24.525 | 24.375 | 24.41 | 24.41 | -0.26 (-1.05%) | 4,600 |
| 15 Jun 2022 | USD | 24.75 | 24.9 | 24.55 | 24.67 | 24.67 | +0.27 (+1.11%) | 3,200 |
| 14 Jun 2022 | USD | 24.71 | 24.77 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 6,900 |
| 13 Jun 2022 | USD | 25.14 | 25.449 | 24.9 | 25 | 25 | -0.28 (-1.11%) | 7,200 |
| 10 Jun 2022 | USD | 25.29 | 25.459 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 4,700 |
| 9 Jun 2022 | USD | 25.336 | 25.336 | 25.3 | 25.3 | 25.3 | -0.021 (-0.08%) | 1,800 |
| 8 Jun 2022 | USD | 25.35 | 25.35 | 25.297 | 25.321 | 25.321 | -0.079 (-0.31%) | 3,000 |
| 7 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.121 (+0.48%) | 400 |
| 6 Jun 2022 | USD | 25.44 | 25.44 | 25.25 | 25.279 | 25.279 | -0.11 (-0.43%) | 2,300 |
| 3 Jun 2022 | USD | 25.352 | 25.389 | 25.352 | 25.389 | 25.389 | +0.159 (+0.63%) | 400 |
| 2 Jun 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 37 |
| 1 Jun 2022 | USD | 25.374 | 25.374 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 500 |
| 31 May 2022 | USD | 25.39 | 25.39 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,700 |
| 27 May 2022 | USD | 25.38 | 25.38 | 25.16 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,700 |
| 26 May 2022 | USD | 25.15 | 25.4 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 5,800 |
| 25 May 2022 | USD | 25.4 | 25.4 | 25.07 | 25.07 | 25.07 | -0.13 (-0.52%) | 2,600 |
| 24 May 2022 | USD | 25.02 | 25.25 | 25.02 | 25.2 | 25.2 | +0.2 (+0.80%) | 5,900 |
| 23 May 2022 | USD | 25.325 | 25.398 | 25 | 25 | 25 | -0.61 (-2.38%) | 12,500 |
| 20 May 2022 | USD | 25.33 | 25.61 | 25.157 | 25.61 | 25.61 | +0.41 (+1.63%) | 3,100 |
| 19 May 2022 | USD | 25.2 | 25.4 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,700 |
| 18 May 2022 | USD | 25.545 | 25.84 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 9,900 |
| 17 May 2022 | USD | 25.35 | 25.79 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,500 |
| 16 May 2022 | USD | 25 | 25.35 | 25 | 25 | 25 | -0.19 (-0.75%) | 6,500 |
| 13 May 2022 | USD | 25.053 | 25.49 | 25.053 | 25.19 | 25.19 | -0.18 (-0.71%) | 5,500 |
| 12 May 2022 | USD | 25.3 | 25.5 | 25.25 | 25.37 | 25.37 | -0.03 (-0.12%) | 2,800 |
| 11 May 2022 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,100 |
