| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.64 | 26.75 | 26.527 | 26.72 | 26.72 | +0.592 (+2.27%) | 49,300 |
| 25 Mar 2022 | USD | 25.998 | 26.36 | 25.952 | 26.128 | 26.128 | +0.188 (+0.72%) | 13,800 |
| 24 Mar 2022 | USD | 25.85 | 25.95 | 25.76 | 25.94 | 25.94 | -0.01 (-0.04%) | 6,100 |
| 23 Mar 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.052 (+0.20%) | 700 |
| 22 Mar 2022 | USD | 25.71 | 25.94 | 25.7 | 25.898 | 25.898 | +0.111 (+0.43%) | 2,900 |
| 21 Mar 2022 | USD | 25.54 | 25.83 | 25.54 | 25.787 | 25.787 | +0.277 (+1.09%) | 6,800 |
| 18 Mar 2022 | USD | 25.5 | 25.74 | 25.5 | 25.51 | 25.51 | +0.11 (+0.43%) | 5,100 |
| 17 Mar 2022 | USD | 25.597 | 25.597 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,900 |
| 16 Mar 2022 | USD | 25.69 | 25.75 | 25.4 | 25.45 | 25.45 | -0.35 (-1.36%) | 1,500 |
| 15 Mar 2022 | USD | 25.65 | 25.8 | 25.36 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,300 |
| 14 Mar 2022 | USD | 25.65 | 25.66 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 4,400 |
| 11 Mar 2022 | USD | 25.85 | 25.89 | 25.502 | 25.65 | 25.65 | -0.15 (-0.58%) | 3,700 |
| 10 Mar 2022 | USD | 25.8 | 25.81 | 25.404 | 25.8 | 25.8 | +0.05 (+0.19%) | 6,800 |
| 9 Mar 2022 | USD | 25.3 | 25.75 | 25.3 | 25.75 | 25.75 | +0.58 (+2.30%) | 5,100 |
| 8 Mar 2022 | USD | 25 | 25.2 | 25 | 25.17 | 25.17 | +0.185 (+0.74%) | 3,100 |
| 7 Mar 2022 | USD | 25.332 | 25.35 | 24.97 | 24.985 | 24.985 | -0.354 (-1.40%) | 6,900 |
| 4 Mar 2022 | USD | 25.3 | 25.35 | 25.11 | 25.339 | 25.339 | +0.019 (+0.08%) | 8,800 |
| 3 Mar 2022 | USD | 25.4 | 25.4 | 25.3 | 25.32 | 25.32 | -0.07 (-0.28%) | 2,000 |
| 2 Mar 2022 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 1,100 |
| 1 Mar 2022 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | +0.017 (+0.07%) | 1,100 |
| 28 Feb 2022 | USD | 25.428 | 25.428 | 25.25 | 25.283 | 25.283 | -0.217 (-0.85%) | 2,200 |
| 25 Feb 2022 | USD | 25.7152 | 25.7152 | 25.4 | 25.5 | 25.5 | +0.035 (+0.14%) | 2,370 |
| 24 Feb 2022 | USD | 25.704 | 25.704 | 25.18 | 25.465 | 25.465 | +0.014 (+0.06%) | 3,800 |
| 23 Feb 2022 | USD | 25.37 | 25.714 | 25.36 | 25.451 | 25.451 | +0.101 (+0.40%) | 2,300 |
| 22 Feb 2022 | USD | 25.58 | 25.75 | 25.3 | 25.35 | 25.35 | -0.308 (-1.20%) | 8,200 |
| 18 Feb 2022 | USD | 25.626 | 25.78 | 25.626 | 25.658 | 25.658 | +0.198 (+0.78%) | 1,600 |
| 17 Feb 2022 | USD | 25.554 | 25.785 | 25.26 | 25.46 | 25.46 | -0.25 (-0.97%) | 2,200 |
| 16 Feb 2022 | USD | 25.05 | 25.71 | 25.05 | 25.71 | 25.71 | +0.574 (+2.28%) | 6,400 |
| 15 Feb 2022 | USD | 25.1 | 25.35 | 25.1 | 25.136 | 25.136 | +0.016 (+0.06%) | 4,900 |
| 14 Feb 2022 | USD | 25.25 | 25.25 | 25.05 | 25.12 | 25.12 | -0.05 (-0.20%) | 6,300 |
