| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 25.24 | 25.24 | 25.151 | 25.17 | 25.17 | -0.102 (-0.40%) | 3,900 |
| 10 Feb 2022 | USD | 25.5 | 25.5 | 25.043 | 25.272 | 25.272 | -0.208 (-0.82%) | 3,200 |
| 9 Feb 2022 | USD | 25.56 | 25.56 | 25.37 | 25.48 | 25.48 | +0.115 (+0.45%) | 2,300 |
| 8 Feb 2022 | USD | 25.5 | 25.69 | 25.355 | 25.365 | 25.365 | -0.235 (-0.92%) | 6,400 |
| 7 Feb 2022 | USD | 25.75 | 25.79 | 25.52 | 25.6 | 25.6 | -0.135 (-0.52%) | 6,600 |
| 4 Feb 2022 | USD | 25.69 | 25.77 | 25.575 | 25.735 | 25.735 | +0.037 (+0.14%) | 4,400 |
| 3 Feb 2022 | USD | 25.6 | 25.78 | 25.5 | 25.698 | 25.698 | -0.092 (-0.36%) | 11,700 |
| 2 Feb 2022 | USD | 25.715 | 25.93 | 25.5 | 25.79 | 25.79 | -0.14 (-0.54%) | 4,700 |
| 1 Feb 2022 | USD | 25.893 | 26 | 25.86 | 25.93 | 25.93 | +0.106 (+0.41%) | 6,000 |
| 31 Jan 2022 | USD | 26 | 26.05 | 25.8 | 25.824 | 25.824 | -0.023 (-0.09%) | 8,500 |
| 28 Jan 2022 | USD | 25.79 | 26 | 25.79 | 25.847 | 25.847 | +0.097 (+0.38%) | 3,200 |
| 27 Jan 2022 | USD | 26.09 | 26.09 | 25.4 | 25.75 | 25.75 | -0.17 (-0.66%) | 4,100 |
| 26 Jan 2022 | USD | 25.92 | 26.035 | 25.533 | 25.92 | 25.92 | +0.04 (+0.15%) | 12,000 |
| 25 Jan 2022 | USD | 26 | 26.07 | 25.85 | 25.88 | 25.88 | +0.08 (+0.31%) | 2,700 |
| 24 Jan 2022 | USD | 25.94 | 26.01 | 25 | 25.8 | 25.8 | -0.14 (-0.54%) | 21,400 |
| 21 Jan 2022 | USD | 26 | 26.084 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 1,800 |
| 20 Jan 2022 | USD | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | -0.135 (-0.52%) | 2,400 |
| 19 Jan 2022 | USD | 26.02 | 26.1 | 25.99 | 26.085 | 26.085 | +0.121 (+0.47%) | 3,900 |
| 18 Jan 2022 | USD | 26.1 | 26.1 | 25.964 | 25.964 | 25.964 | -0.086 (-0.33%) | 5,100 |
| 14 Jan 2022 | USD | 26 | 26.1 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,700 |
| 13 Jan 2022 | USD | 26.09 | 26.1 | 25.985 | 26 | 26 | 0.0 (0.0%) | 2,000 |
| 12 Jan 2022 | USD | 26.04 | 26.05 | 26 | 26 | 26 | +0.04 (+0.15%) | 4,000 |
| 11 Jan 2022 | USD | 25.92 | 25.99 | 25.92 | 25.96 | 25.96 | -0.09 (-0.35%) | 1,900 |
| 10 Jan 2022 | USD | 26.05 | 26.05 | 25.899 | 26.05 | 26.05 | +0.004 (+0.02%) | 2,600 |
| 7 Jan 2022 | USD | 25.96 | 26.06 | 25.873 | 26.046 | 26.046 | +0.186 (+0.72%) | 2,200 |
| 6 Jan 2022 | USD | 25.75 | 26.14 | 25.75 | 25.86 | 25.86 | -0.09 (-0.35%) | 2,100 |
| 5 Jan 2022 | USD | 25.92 | 25.95 | 25.75 | 25.95 | 25.95 | +0.03 (+0.12%) | 3,600 |
| 4 Jan 2022 | USD | 25.8 | 25.97 | 25.8 | 25.92 | 25.92 | +0.145 (+0.56%) | 8,600 |
| 3 Jan 2022 | USD | 25.7 | 25.85 | 25.7 | 25.775 | 25.775 | -0.365 (-1.40%) | 11,300 |
| 31 Dec 2021 | USD | 26.15 | 26.15 | 26.05 | 26.14 | 26.14 | +0.09 (+0.35%) | 4,400 |
