| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26 | 26.33 | 25.92 | 26.05 | 26.05 | +0.14 (+0.54%) | 6,300 |
| 29 Dec 2021 | USD | 26.1 | 26.11 | 25.89 | 25.91 | 25.91 | -0.26 (-0.99%) | 18,500 |
| 28 Dec 2021 | USD | 26 | 26.17 | 25.96 | 26.17 | 26.17 | +0.17 (+0.65%) | 5,600 |
| 27 Dec 2021 | USD | 26.01 | 26.04 | 25.965 | 26 | 26 | +0.059 (+0.23%) | 3,900 |
| 23 Dec 2021 | USD | 26.07 | 26.08 | 25.86 | 25.941 | 25.941 | +0.041 (+0.16%) | 15,100 |
| 22 Dec 2021 | USD | 25.95 | 25.95 | 25.81 | 25.9 | 25.9 | -0.003 (-0.01%) | 14,700 |
| 21 Dec 2021 | USD | 25.99 | 26.13 | 25.85 | 25.903 | 25.903 | +0.05 (+0.19%) | 7,800 |
| 20 Dec 2021 | USD | 25.8 | 25.95 | 25.8 | 25.853 | 25.853 | -0.097 (-0.37%) | 5,900 |
| 17 Dec 2021 | USD | 25.9 | 26.1 | 25.83 | 25.95 | 25.95 | 0.0 (0.0%) | 22,900 |
| 16 Dec 2021 | USD | 25.98 | 26 | 25.9 | 25.95 | 25.95 | -0.05 (-0.19%) | 8,300 |
| 15 Dec 2021 | USD | 25.95 | 26 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 3,400 |
| 14 Dec 2021 | USD | 26.15 | 26.15 | 25.9 | 25.95 | 25.95 | -0.2 (-0.76%) | 15,500 |
| 13 Dec 2021 | USD | 26.18 | 26.25 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 3,700 |
| 10 Dec 2021 | USD | 26.17 | 26.19 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 5,500 |
| 9 Dec 2021 | USD | 26.17 | 26.275 | 26.17 | 26.2 | 26.2 | -0.02 (-0.08%) | 7,400 |
| 8 Dec 2021 | USD | 26.3573 | 26.3573 | 26.201 | 26.22 | 26.22 | -0.18 (-0.68%) | 16,963 |
| 7 Dec 2021 | USD | 26.302 | 26.48 | 26.302 | 26.4 | 26.4 | -0.02 (-0.08%) | 2,535 |
| 6 Dec 2021 | USD | 26.36 | 26.4559 | 26.3 | 26.42 | 26.42 | -0.07 (-0.26%) | 3,240 |
| 3 Dec 2021 | USD | 26.41 | 26.49 | 26.3 | 26.49 | 26.49 | +0.07 (+0.26%) | 2,300 |
| 2 Dec 2021 | USD | 26.37 | 26.49 | 26.37 | 26.42 | 26.42 | +0.06 (+0.23%) | 3,900 |
| 1 Dec 2021 | USD | 26.255 | 26.36 | 26.255 | 26.36 | 26.36 | +0.195 (+0.75%) | 5,100 |
| 30 Nov 2021 | USD | 26.18 | 26.18 | 26.08 | 26.165 | 26.165 | +0.002 (+0.01%) | 1,800 |
| 29 Nov 2021 | USD | 26.155 | 26.18 | 26.02 | 26.163 | 26.163 | +0.063 (+0.24%) | 6,400 |
| 26 Nov 2021 | USD | 26.2 | 26.2 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 1,400 |
| 24 Nov 2021 | USD | 26.29 | 26.31 | 26.1 | 26.1 | 26.1 | -0.19 (-0.72%) | 4,700 |
| 23 Nov 2021 | USD | 26.15 | 26.3 | 26.15 | 26.29 | 26.29 | -0.019 (-0.07%) | 2,900 |
| 22 Nov 2021 | USD | 26.308 | 26.309 | 26.24 | 26.309 | 26.309 | +0.059 (+0.22%) | 3,900 |
| 19 Nov 2021 | USD | 26.3 | 26.31 | 26.14 | 26.25 | 26.25 | -0.024 (-0.09%) | 4,900 |
| 18 Nov 2021 | USD | 26.19 | 26.3 | 26.114 | 26.274 | 26.274 | +0.084 (+0.32%) | 5,600 |
| 17 Nov 2021 | USD | 26.193 | 26.213 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 1,900 |
