| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.207 | 26.25 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 1,800 |
| 15 Nov 2021 | USD | 26.1 | 26.25 | 26.1 | 26.2 | 26.2 | +0.14 (+0.54%) | 3,300 |
| 12 Nov 2021 | USD | 26.15 | 26.15 | 26.03 | 26.06 | 26.06 | -0.21 (-0.80%) | 5,000 |
| 11 Nov 2021 | USD | 26.146 | 26.27 | 26.13 | 26.27 | 26.27 | +0.08 (+0.31%) | 3,300 |
| 10 Nov 2021 | USD | 26.23 | 26.272 | 26.19 | 26.19 | 26.19 | -0.03 (-0.11%) | 1,100 |
| 9 Nov 2021 | USD | 26.27 | 26.3 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 1,600 |
| 8 Nov 2021 | USD | 26.15 | 26.3 | 26.149 | 26.27 | 26.27 | +0.117 (+0.45%) | 6,800 |
| 5 Nov 2021 | USD | 26.101 | 26.153 | 26.101 | 26.153 | 26.153 | +0.102 (+0.39%) | 600 |
| 4 Nov 2021 | USD | 26.1 | 26.16 | 26.051 | 26.051 | 26.051 | -0.079 (-0.30%) | 2,100 |
| 3 Nov 2021 | USD | 26.16 | 26.16 | 26.04 | 26.13 | 26.13 | +0.1 (+0.38%) | 2,900 |
| 2 Nov 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.09 (-0.34%) | 700 |
| 1 Nov 2021 | USD | 26.08 | 26.12 | 25.67 | 26.12 | 26.12 | +0.17 (+0.66%) | 11,200 |
| 29 Oct 2021 | USD | 26.11 | 26.11 | 25.95 | 25.95 | 25.95 | -0.227 (-0.87%) | 800 |
| 28 Oct 2021 | USD | 26.025 | 26.177 | 25.91 | 26.177 | 26.177 | +0.227 (+0.87%) | 3,500 |
| 27 Oct 2021 | USD | 25.936 | 26.2 | 25.92 | 25.95 | 25.95 | +0.05 (+0.19%) | 4,600 |
| 26 Oct 2021 | USD | 26 | 26.147 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 10,900 |
| 25 Oct 2021 | USD | 26.13 | 26.175 | 25.99 | 25.99 | 25.99 | -0.14 (-0.54%) | 3,600 |
| 22 Oct 2021 | USD | 26.132 | 26.132 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 500 |
| 21 Oct 2021 | USD | 26.04 | 26.188 | 26.03 | 26.15 | 26.15 | +0.11 (+0.42%) | 2,200 |
| 20 Oct 2021 | USD | 26.05 | 26.147 | 26.025 | 26.04 | 26.04 | +0.04 (+0.15%) | 5,500 |
| 19 Oct 2021 | USD | 26.089 | 26.105 | 26 | 26 | 26 | -0.1 (-0.38%) | 3,700 |
| 18 Oct 2021 | USD | 26.05 | 26.21 | 26.05 | 26.1 | 26.1 | +0.12 (+0.46%) | 4,800 |
| 15 Oct 2021 | USD | 26 | 26.098 | 25.951 | 25.98 | 25.98 | -0.09 (-0.35%) | 5,500 |
| 14 Oct 2021 | USD | 26.02 | 26.226 | 25.9 | 26.07 | 26.07 | -0.108 (-0.41%) | 5,100 |
| 13 Oct 2021 | USD | 26.047 | 26.178 | 26.047 | 26.178 | 26.178 | +0.058 (+0.22%) | 2,500 |
| 12 Oct 2021 | USD | 26.08 | 26.133 | 26 | 26.12 | 26.12 | -0.07 (-0.27%) | 9,600 |
| 11 Oct 2021 | USD | 26.1 | 26.27 | 25.96 | 26.19 | 26.19 | -0.1 (-0.38%) | 4,800 |
| 8 Oct 2021 | USD | 26.256 | 26.29 | 26.1 | 26.29 | 26.29 | -0.02 (-0.08%) | 2,900 |
| 7 Oct 2021 | USD | 26.24 | 26.31 | 26.12 | 26.31 | 26.31 | +0.14 (+0.53%) | 4,000 |
| 6 Oct 2021 | USD | 26.13 | 26.205 | 26.063 | 26.17 | 26.17 | +0.07 (+0.27%) | 4,300 |
