| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.1 | 25.191 | 25.1 | 25.15 | 25.15 | +0.008 (+0.03%) | 8,500 |
| 9 Jul 2021 | USD | 25.01 | 25.171 | 24.969 | 25.142 | 25.142 | +0.032 (+0.13%) | 31,300 |
| 8 Jul 2021 | USD | 25.05 | 25.162 | 25 | 25.11 | 25.11 | +0.11 (+0.44%) | 22,800 |
| 7 Jul 2021 | USD | 25.18 | 25.19 | 25 | 25 | 25 | -0.14 (-0.56%) | 24,700 |
| 6 Jul 2021 | USD | 25.14 | 25.14 | 24.98 | 25.14 | 25.14 | +0.09 (+0.36%) | 31,200 |
| 2 Jul 2021 | USD | 25.04 | 25.14 | 24.99 | 25.05 | 25.05 | -0.02 (-0.08%) | 14,300 |
| 1 Jul 2021 | USD | 24.74 | 25.1 | 24.689 | 25.07 | 25.07 | -0.23 (-0.91%) | 24,800 |
| 30 Jun 2021 | USD | 25.227 | 25.32 | 25.198 | 25.3 | 25.3 | +0.12 (+0.48%) | 30,100 |
| 29 Jun 2021 | USD | 25.17 | 25.2 | 25.14 | 25.18 | 25.18 | +0.03 (+0.12%) | 12,600 |
| 28 Jun 2021 | USD | 25.17 | 25.208 | 25.095 | 25.15 | 25.15 | +0.1 (+0.40%) | 24,200 |
| 25 Jun 2021 | USD | 24.91 | 25.071 | 24.91 | 25.05 | 25.05 | +0.16 (+0.64%) | 30,500 |
| 24 Jun 2021 | USD | 24.9 | 24.9 | 24.864 | 24.89 | 24.89 | -0.01 (-0.04%) | 12,100 |
| 23 Jun 2021 | USD | 24.875 | 24.9 | 24.86 | 24.9 | 24.9 | +0.035 (+0.14%) | 17,200 |
| 22 Jun 2021 | USD | 24.8 | 24.89 | 24.79 | 24.865 | 24.865 | +0.035 (+0.14%) | 25,000 |
| 21 Jun 2021 | USD | 24.73 | 24.875 | 24.7 | 24.83 | 24.83 | +0.18 (+0.73%) | 22,000 |
| 18 Jun 2021 | USD | 24.528 | 24.65 | 24.5 | 24.65 | 24.65 | +0.05 (+0.20%) | 6,200 |
| 17 Jun 2021 | USD | 24.431 | 24.67 | 24.431 | 24.6 | 24.6 | +0.02 (+0.08%) | 18,100 |
| 16 Jun 2021 | USD | 24.49 | 24.59 | 24.42 | 24.58 | 24.58 | +0.14 (+0.57%) | 18,000 |
| 15 Jun 2021 | USD | 24.5 | 24.5 | 24.42 | 24.44 | 24.44 | -0.05 (-0.20%) | 14,400 |
| 14 Jun 2021 | USD | 24.42 | 24.5 | 24.42 | 24.49 | 24.49 | +0.04 (+0.16%) | 6,600 |
| 11 Jun 2021 | USD | 24.42 | 24.45 | 24.3 | 24.45 | 24.45 | +0.03 (+0.12%) | 11,000 |
| 10 Jun 2021 | USD | 24.2 | 24.44 | 24.18 | 24.42 | 24.42 | +0.264 (+1.09%) | 14,700 |
| 9 Jun 2021 | USD | 24.329 | 24.329 | 24.15 | 24.156 | 24.156 | -0.104 (-0.43%) | 21,300 |
| 8 Jun 2021 | USD | 24.35 | 24.35 | 24.24 | 24.26 | 24.26 | -0.04 (-0.16%) | 12,500 |
| 7 Jun 2021 | USD | 24.28 | 24.35 | 24.25 | 24.3 | 24.3 | +0.01 (+0.04%) | 10,500 |
| 4 Jun 2021 | USD | 24.33 | 24.38 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 16,700 |
| 3 Jun 2021 | USD | 24.32 | 24.32 | 24.27 | 24.29 | 24.29 | -0.03 (-0.12%) | 5,600 |
| 2 Jun 2021 | USD | 24.31 | 24.35 | 24.3 | 24.32 | 24.32 | -0.039 (-0.16%) | 18,300 |
| 1 Jun 2021 | USD | 24.42 | 24.42 | 24.34 | 24.359 | 24.359 | +0.009 (+0.04%) | 10,900 |
| 28 May 2021 | USD | 24.33 | 24.38 | 24.3 | 24.35 | 24.35 | +0.03 (+0.12%) | 10,300 |
