| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 24.35 | 24.4 | 24.24 | 24.32 | 24.32 | +0.07 (+0.29%) | 27,800 |
| 26 May 2021 | USD | 24.339 | 24.4 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 14,900 |
| 25 May 2021 | USD | 24.39 | 24.5 | 24.25 | 24.28 | 24.28 | +0.05 (+0.21%) | 24,300 |
| 24 May 2021 | USD | 24.4 | 24.42 | 24.23 | 24.23 | 24.23 | -0.11 (-0.45%) | 9,600 |
| 21 May 2021 | USD | 24.35 | 24.42 | 24.34 | 24.34 | 24.34 | +0.015 (+0.06%) | 15,200 |
| 20 May 2021 | USD | 24.35 | 24.42 | 24.2 | 24.325 | 24.325 | -0.044 (-0.18%) | 20,100 |
| 19 May 2021 | USD | 24.4 | 24.4 | 24.35 | 24.369 | 24.369 | -0.041 (-0.17%) | 4,600 |
| 18 May 2021 | USD | 24.37 | 24.44 | 24.303 | 24.41 | 24.41 | +0.06 (+0.25%) | 16,100 |
| 17 May 2021 | USD | 24.1 | 24.35 | 24.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 9,900 |
| 14 May 2021 | USD | 24.06 | 24.25 | 24.05 | 24.1 | 24.1 | -0.18 (-0.74%) | 8,100 |
| 13 May 2021 | USD | 24.26 | 24.28 | 24.25 | 24.28 | 24.28 | 0.0 (0.0%) | 5,400 |
| 12 May 2021 | USD | 24.28 | 24.28 | 24.22 | 24.28 | 24.28 | -0.02 (-0.08%) | 8,500 |
| 11 May 2021 | USD | 24.29 | 24.33 | 24.18 | 24.3 | 24.3 | +0.01 (+0.04%) | 20,100 |
| 10 May 2021 | USD | 24.43 | 24.43 | 24.28 | 24.29 | 24.29 | -0.04 (-0.16%) | 20,600 |
| 7 May 2021 | USD | 24.44 | 24.44 | 24.16 | 24.33 | 24.33 | -0.06 (-0.25%) | 38,400 |
| 6 May 2021 | USD | 24.54 | 24.54 | 24.36 | 24.39 | 24.39 | -0.16 (-0.65%) | 22,700 |
| 5 May 2021 | USD | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.09 (-0.37%) | 20,700 |
| 4 May 2021 | USD | 24.63 | 24.64 | 24.55 | 24.64 | 24.64 | +0.01 (+0.04%) | 16,100 |
| 3 May 2021 | USD | 24.67 | 24.67 | 24.62 | 24.63 | 24.63 | +0.006 (+0.02%) | 45,600 |
| 30 Apr 2021 | USD | 24.61 | 24.65 | 24.6 | 24.624 | 24.624 | +0.014 (+0.06%) | 19,300 |
| 29 Apr 2021 | USD | 24.66 | 24.67 | 24.56 | 24.61 | 24.61 | 0.0 (0.0%) | 17,900 |
| 28 Apr 2021 | USD | 24.65 | 24.65 | 24.54 | 24.61 | 24.61 | +0.01 (+0.04%) | 29,600 |
| 27 Apr 2021 | USD | 24.74 | 24.8 | 24.52 | 24.6 | 24.6 | -0.049 (-0.20%) | 40,500 |
| 26 Apr 2021 | USD | 24.7 | 24.7 | 24.63 | 24.649 | 24.649 | -0.011 (-0.04%) | 36,600 |
| 23 Apr 2021 | USD | 24.7 | 24.7 | 24.64 | 24.66 | 24.66 | -0.01 (-0.04%) | 28,500 |
| 22 Apr 2021 | USD | 24.65 | 24.7 | 24.65 | 24.67 | 24.67 | 0.0 (0.0%) | 27,300 |
| 21 Apr 2021 | USD | 24.67 | 24.721 | 24.62 | 24.67 | 24.67 | -0.02 (-0.08%) | 40,500 |
| 20 Apr 2021 | USD | 24.75 | 24.75 | 24.63 | 24.69 | 24.69 | -0.019 (-0.08%) | 13,000 |
| 19 Apr 2021 | USD | 24.8 | 24.8 | 24.7 | 24.709 | 24.709 | -0.061 (-0.25%) | 31,800 |
| 16 Apr 2021 | USD | 24.85 | 24.85 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 49,500 |
