Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 24.98 | 25.085 | 24.85 | 24.908 | 24.908 | -0.042 (-0.17%) | 3,900 |
3 Jul 2024 | USD | 24.8 | 24.97 | 24.8 | 24.95 | 24.95 | -0.45 (-1.77%) | 5,500 |
2 Jul 2024 | USD | 25.4 | 25.4 | 25.26 | 25.4 | 25.4 | 0.0 (0.0%) | 10,500 |
1 Jul 2024 | USD | 25.4 | 25.4 | 25.3 | 25.4 | 25.4 | +0.04 (+0.16%) | 6,600 |
28 Jun 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.11 (+0.44%) | 300 |
27 Jun 2024 | USD | 25.19 | 25.35 | 25.18 | 25.25 | 25.25 | +0.025 (+0.10%) | 1,400 |
26 Jun 2024 | USD | 25.28 | 25.3 | 25.225 | 25.225 | 25.225 | -0.045 (-0.18%) | 1,700 |
25 Jun 2024 | USD | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | 0.0 (0.0%) | 2,000 |
24 Jun 2024 | USD | 25.3 | 25.31 | 25.2 | 25.27 | 25.27 | +0.021 (+0.08%) | 2,200 |
21 Jun 2024 | USD | 25.26 | 25.34 | 25.18 | 25.249 | 25.249 | +0.019 (+0.08%) | 2,000 |
20 Jun 2024 | USD | 25.19 | 25.24 | 25.17 | 25.23 | 25.23 | 0.0 (0.0%) | 3,500 |
18 Jun 2024 | USD | 25.07 | 25.23 | 25.07 | 25.23 | 25.23 | +0.01 (+0.04%) | 2,100 |
17 Jun 2024 | USD | 25.24 | 25.24 | 25.05 | 25.22 | 25.22 | +0.056 (+0.22%) | 3,000 |
14 Jun 2024 | USD | 25.12 | 25.28 | 25.05 | 25.164 | 25.164 | -0.186 (-0.73%) | 1,100 |
13 Jun 2024 | USD | 25.25 | 25.35 | 24.9 | 25.35 | 25.35 | +0.23 (+0.92%) | 8,900 |
12 Jun 2024 | USD | 25.3 | 25.3 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 3,500 |
11 Jun 2024 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,000 |
10 Jun 2024 | USD | 25.2 | 25.4 | 25.2 | 25.4 | 25.4 | +0.3 (+1.20%) | 5,700 |
7 Jun 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 24.99 | 25.1 | 24.92 | 25.1 | 25.1 | +0.11 (+0.44%) | 2,900 |
5 Jun 2024 | USD | 25.064 | 25.064 | 24.99 | 24.99 | 24.99 | -0.09 (-0.36%) | 1,500 |
4 Jun 2024 | USD | 25.28 | 25.28 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 2,300 |
3 Jun 2024 | USD | 25.24 | 25.24 | 25.08 | 25.2 | 25.2 | +0.12 (+0.48%) | 1,100 |
31 May 2024 | USD | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | -0.248 (-0.98%) | 2,400 |
30 May 2024 | USD | 25.03 | 25.328 | 24.98 | 25.328 | 25.328 | +0.131 (+0.52%) | 1,000 |
29 May 2024 | USD | 25.197 | 25.197 | 25.197 | 25.197 | 25.197 | 0.0 (0.0%) | 200 |
28 May 2024 | USD | 25.4 | 25.4 | 25.197 | 25.197 | 25.197 | +0.097 (+0.39%) | 1,100 |
24 May 2024 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | +0.024 (+0.10%) | 1,400 |
23 May 2024 | USD | 25.15 | 25.15 | 25 | 25.076 | 25.076 | +0.066 (+0.26%) | 1,500 |
22 May 2024 | USD | 25.2 | 25.2 | 24.99 | 25.01 | 25.01 | +0.11 (+0.44%) | 3,700 |