Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 24.8 | 24.83 | 24.75 | 24.81 | 24.81 | +0.05 (+0.20%) | 71,600 |
14 Apr 2021 | USD | 24.8 | 24.85 | 24.75 | 24.76 | 24.76 | 0.0 (0.0%) | 38,400 |
13 Apr 2021 | USD | 24.85 | 24.85 | 24.72 | 24.76 | 24.76 | +0.08 (+0.32%) | 91,300 |
12 Apr 2021 | USD | 24.85 | 24.85 | 24.55 | 24.68 | 24.68 | 0.0 (0.0%) | 124,300 |