| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.49 (-1.93%) | 400 |
| 20 May 2024 | USD | 25 | 25.39 | 24.99 | 25.39 | 25.39 | +0.29 (+1.16%) | 3,900 |
| 17 May 2024 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 1,664 |
| 16 May 2024 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.145 (-0.57%) | 1,100 |
| 15 May 2024 | USD | 25.118 | 25.245 | 25.118 | 25.245 | 25.245 | +0.095 (+0.38%) | 700 |
| 14 May 2024 | USD | 25.39 | 25.39 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 600 |
| 13 May 2024 | USD | 25.374 | 25.374 | 25.24 | 25.24 | 25.24 | +0.14 (+0.56%) | 900 |
| 10 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 500 |
| 9 May 2024 | USD | 25.255 | 25.255 | 25.11 | 25.12 | 25.12 | +0.02 (+0.08%) | 1,100 |
| 8 May 2024 | USD | 25.121 | 25.39 | 25.1 | 25.1 | 25.1 | -0.145 (-0.57%) | 900 |
| 7 May 2024 | USD | 25.39 | 25.39 | 25.245 | 25.245 | 25.245 | -0.155 (-0.61%) | 500 |
| 6 May 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.406 (+1.62%) | 200 |
| 3 May 2024 | USD | 25.2 | 25.2 | 24.994 | 24.994 | 24.994 | -0.106 (-0.42%) | 1,400 |
| 2 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 46 |
| 1 May 2024 | USD | 25.086 | 25.1 | 25.086 | 25.1 | 25.1 | +0.21 (+0.84%) | 1,100 |
| 30 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 116 |
| 29 Apr 2024 | USD | 25.08 | 25.09 | 24.82 | 24.89 | 24.89 | -0.08 (-0.32%) | 5,000 |
| 26 Apr 2024 | USD | 25.08 | 25.08 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,600 |
| 25 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2024 | USD | 25.08 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 23 Apr 2024 | USD | 24.93 | 25.08 | 24.93 | 25 | 25 | +0.037 (+0.15%) | 2,300 |
| 22 Apr 2024 | USD | 25.09 | 25.09 | 24.963 | 24.963 | 24.963 | -0.127 (-0.51%) | 400 |
| 19 Apr 2024 | USD | 25.09 | 25.16 | 25.09 | 25.09 | 25.09 | -0.155 (-0.61%) | 1,800 |
| 18 Apr 2024 | USD | 24.99 | 25.245 | 24.99 | 25.245 | 25.245 | +0.135 (+0.54%) | 900 |
| 17 Apr 2024 | USD | 25.02 | 25.11 | 25.01 | 25.11 | 25.11 | +0.11 (+0.44%) | 1,900 |
| 16 Apr 2024 | USD | 25.02 | 25.02 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 2,100 |
| 15 Apr 2024 | USD | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 2,300 |
| 12 Apr 2024 | USD | 25.079 | 25.08 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 400 |
| 11 Apr 2024 | USD | 25.1 | 25.1 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,900 |
| 10 Apr 2024 | USD | 24.99 | 25 | 24.99 | 25 | 25 | -0.12 (-0.48%) | 600 |
