| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 25 | 25.12 | 24.99 | 25.12 | 25.12 | +0.13 (+0.52%) | 3,500 |
| 8 Apr 2024 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,100 |
| 5 Apr 2024 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.005 (+0.02%) | 1,700 |
| 4 Apr 2024 | USD | 25 | 25 | 24.99 | 24.995 | 24.995 | 0.0 (0.0%) | 4,000 |
| 3 Apr 2024 | USD | 25 | 25.09 | 24.99 | 24.995 | 24.995 | -0.045 (-0.18%) | 7,400 |
| 2 Apr 2024 | USD | 25.33 | 25.33 | 24.99 | 25.04 | 25.04 | -0.66 (-2.57%) | 4,800 |
| 1 Apr 2024 | USD | 25.45 | 25.85 | 25.45 | 25.7 | 25.7 | +0.25 (+0.98%) | 2,300 |
| 28 Mar 2024 | USD | 25.45 | 25.45 | 25.25 | 25.45 | 25.45 | +0.28 (+1.11%) | 2,200 |
| 27 Mar 2024 | USD | 25.38 | 25.38 | 25.142 | 25.17 | 25.17 | -0.108 (-0.43%) | 2,400 |
| 26 Mar 2024 | USD | 25 | 25.278 | 25 | 25.278 | 25.278 | +0.218 (+0.87%) | 1,700 |
| 25 Mar 2024 | USD | 25.05 | 25.06 | 25.02 | 25.06 | 25.06 | +0.013 (+0.05%) | 4,100 |
| 22 Mar 2024 | USD | 25.05 | 25.05 | 25.02 | 25.047 | 25.047 | -0.003 (-0.01%) | 2,800 |
| 21 Mar 2024 | USD | 25.1 | 25.1 | 24.95 | 25.05 | 25.05 | -0.11 (-0.44%) | 4,000 |
| 20 Mar 2024 | USD | 24.98 | 25.16 | 24.98 | 25.16 | 25.16 | +0.04 (+0.16%) | 1,100 |
| 19 Mar 2024 | USD | 25.2 | 25.2 | 25.1 | 25.12 | 25.12 | -0.13 (-0.51%) | 2,400 |
| 18 Mar 2024 | USD | 25.05 | 25.27 | 25.05 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,000 |
| 15 Mar 2024 | USD | 25.053 | 25.1 | 25.053 | 25.1 | 25.1 | +0.071 (+0.28%) | 1,200 |
| 14 Mar 2024 | USD | 25.05 | 25.1 | 25 | 25.029 | 25.029 | +0.079 (+0.32%) | 2,400 |
| 13 Mar 2024 | USD | 25.09 | 25.09 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,100 |
| 12 Mar 2024 | USD | 25 | 25.1 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 12,300 |
| 11 Mar 2024 | USD | 24.85 | 24.99 | 24.85 | 24.99 | 24.99 | +0.133 (+0.54%) | 1,600 |
| 8 Mar 2024 | USD | 24.85 | 24.889 | 24.79 | 24.857 | 24.857 | +0.107 (+0.43%) | 4,500 |
| 7 Mar 2024 | USD | 24.6 | 24.825 | 24.518 | 24.75 | 24.75 | +0.25 (+1.02%) | 6,000 |
| 6 Mar 2024 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,700 |
| 5 Mar 2024 | USD | 24.743 | 24.84 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,600 |
| 4 Mar 2024 | USD | 24.595 | 24.72 | 24.59 | 24.6 | 24.6 | +0.01 (+0.04%) | 3,100 |
| 1 Mar 2024 | USD | 24.6 | 24.6 | 24.55 | 24.59 | 24.59 | 0.0 (0.0%) | 1,500 |
| 29 Feb 2024 | USD | 24.52 | 24.6 | 24.5 | 24.59 | 24.59 | 0.0 (0.0%) | 3,500 |
| 28 Feb 2024 | USD | 24.51 | 24.6 | 24.42 | 24.59 | 24.59 | +0.09 (+0.37%) | 2,800 |
| 27 Feb 2024 | USD | 24.67 | 24.7 | 24.44 | 24.5 | 24.5 | -0.45 (-1.80%) | 14,000 |
