| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 24.75 | 24.95 | 24.66 | 24.95 | 24.95 | +0.199 (+0.80%) | 1,600 |
| 23 Feb 2024 | USD | 24.55 | 24.775 | 24.55 | 24.751 | 24.751 | +0.231 (+0.94%) | 1,100 |
| 22 Feb 2024 | USD | 24.7 | 24.7 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 4,100 |
| 21 Feb 2024 | USD | 24.77 | 25 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 6,000 |
| 20 Feb 2024 | USD | 24.84 | 25.1 | 24.646 | 24.75 | 24.75 | -0.1 (-0.40%) | 4,700 |
| 16 Feb 2024 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,700 |
| 15 Feb 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 400 |
| 14 Feb 2024 | USD | 25 | 25 | 24.86 | 25 | 25 | 0.0 (0.0%) | 2,400 |
| 13 Feb 2024 | USD | 24.64 | 25 | 24.63 | 25 | 25 | -0.079 (-0.32%) | 6,100 |
| 12 Feb 2024 | USD | 25 | 25.079 | 24.932 | 25.079 | 25.079 | +0.079 (+0.32%) | 2,900 |
| 9 Feb 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.161 (+0.65%) | 1,600 |
| 8 Feb 2024 | USD | 24.83 | 24.92 | 24.83 | 24.839 | 24.839 | +0.114 (+0.46%) | 3,400 |
| 7 Feb 2024 | USD | 24.75 | 24.85 | 24.706 | 24.725 | 24.725 | -0.195 (-0.78%) | 1,400 |
| 6 Feb 2024 | USD | 24.85 | 24.92 | 24.665 | 24.92 | 24.92 | +0.09 (+0.36%) | 1,200 |
| 5 Feb 2024 | USD | 24.65 | 24.85 | 24.65 | 24.83 | 24.83 | +0.22 (+0.89%) | 1,900 |
| 2 Feb 2024 | USD | 24.88 | 24.926 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 2,100 |
| 1 Feb 2024 | USD | 25 | 25 | 24.711 | 24.72 | 24.72 | -0.28 (-1.12%) | 7,500 |
| 31 Jan 2024 | USD | 24.95 | 25 | 24.905 | 25 | 25 | 0.0 (0.0%) | 6,000 |
| 30 Jan 2024 | USD | 24.96 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 5,000 |
| 29 Jan 2024 | USD | 24.96 | 25.075 | 24.96 | 25 | 25 | -0.084 (-0.33%) | 2,400 |
| 26 Jan 2024 | USD | 25.18 | 25.19 | 24.96 | 25.084 | 25.084 | -0.077 (-0.31%) | 1,700 |
| 25 Jan 2024 | USD | 25 | 25.161 | 24.86 | 25.161 | 25.161 | +0.311 (+1.25%) | 6,200 |
| 24 Jan 2024 | USD | 24.48 | 24.97 | 24.48 | 24.85 | 24.85 | +0.06 (+0.24%) | 5,600 |
| 23 Jan 2024 | USD | 24.91 | 24.98 | 24.6 | 24.79 | 24.79 | +0.08 (+0.32%) | 7,300 |
| 22 Jan 2024 | USD | 24.7 | 24.836 | 24.582 | 24.71 | 24.71 | +0.3 (+1.23%) | 9,300 |
| 19 Jan 2024 | USD | 24.4 | 24.53 | 24.4 | 24.41 | 24.41 | -0.115 (-0.47%) | 1,300 |
| 18 Jan 2024 | USD | 24.534 | 24.73 | 24.525 | 24.525 | 24.525 | +0.105 (+0.43%) | 2,600 |
| 17 Jan 2024 | USD | 24.16 | 24.643 | 24.12 | 24.42 | 24.42 | +0.42 (+1.75%) | 1,900 |
| 16 Jan 2024 | USD | 24.31 | 24.842 | 23.99 | 24 | 24 | -0.3 (-1.23%) | 5,300 |
| 12 Jan 2024 | USD | 24.4 | 24.75 | 23.6 | 24.3 | 24.3 | -0.105 (-0.43%) | 9,200 |
