| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 24.84 | 24.84 | 24.405 | 24.405 | 24.405 | -0.435 (-1.75%) | 2,400 |
| 10 Jan 2024 | USD | 24.66 | 24.84 | 24.575 | 24.84 | 24.84 | +0.645 (+2.67%) | 4,600 |
| 9 Jan 2024 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | 0.0 (0.0%) | 162 |
| 8 Jan 2024 | USD | 24.375 | 24.6 | 24.195 | 24.195 | 24.195 | +0.455 (+1.92%) | 3,400 |
| 5 Jan 2024 | USD | 24.771 | 24.87 | 23.5 | 23.74 | 23.74 | -0.9 (-3.65%) | 23,100 |
| 4 Jan 2024 | USD | 24.99 | 25 | 24.6 | 24.64 | 24.64 | -0.36 (-1.44%) | 2,100 |
| 3 Jan 2024 | USD | 24.851 | 25 | 24.851 | 25 | 25 | +0.1 (+0.40%) | 2,700 |
| 2 Jan 2024 | USD | 24.99 | 25.17 | 24.792 | 24.9 | 24.9 | -0.22 (-0.88%) | 12,000 |
| 29 Dec 2023 | USD | 25.19 | 25.2 | 25.01 | 25.12 | 25.12 | +0.13 (+0.52%) | 5,700 |
| 28 Dec 2023 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.16 (-0.64%) | 1,800 |
| 27 Dec 2023 | USD | 24.975 | 25.19 | 24.975 | 25.15 | 25.15 | -0.09 (-0.36%) | 1,300 |
| 26 Dec 2023 | USD | 25.27 | 25.27 | 24.99 | 25.24 | 25.24 | +0.105 (+0.42%) | 2,500 |
| 22 Dec 2023 | USD | 24.995 | 25.27 | 24.875 | 25.135 | 25.135 | +0.255 (+1.02%) | 6,000 |
| 21 Dec 2023 | USD | 25.15 | 25.34 | 24.53 | 24.88 | 24.88 | -0.295 (-1.17%) | 7,700 |
| 20 Dec 2023 | USD | 24.75 | 25.175 | 24.33 | 25.175 | 25.175 | +0.375 (+1.51%) | 8,400 |
| 19 Dec 2023 | USD | 24.2 | 25.25 | 24.2 | 24.8 | 24.8 | +0.39 (+1.60%) | 25,300 |
| 18 Dec 2023 | USD | 23.6 | 24.55 | 23.6 | 24.41 | 24.41 | +0.695 (+2.93%) | 15,100 |
| 15 Dec 2023 | USD | 22.95 | 23.715 | 22.95 | 23.715 | 23.715 | +0.869 (+3.80%) | 14,800 |
| 14 Dec 2023 | USD | 22.5 | 23.15 | 22.5 | 22.846 | 22.846 | +0.396 (+1.76%) | 3,300 |
| 13 Dec 2023 | USD | 22.24 | 22.5 | 22.24 | 22.45 | 22.45 | +0.065 (+0.29%) | 5,100 |
| 12 Dec 2023 | USD | 22.5 | 22.5 | 22.29 | 22.385 | 22.385 | -0.265 (-1.17%) | 4,900 |
| 11 Dec 2023 | USD | 22.22 | 22.65 | 22.07 | 22.65 | 22.65 | +0.415 (+1.87%) | 3,300 |
| 8 Dec 2023 | USD | 22.45 | 22.45 | 22.064 | 22.235 | 22.235 | -0.315 (-1.40%) | 8,200 |
| 7 Dec 2023 | USD | 22.76 | 22.76 | 22.55 | 22.55 | 22.55 | -0.25 (-1.10%) | 2,800 |
| 6 Dec 2023 | USD | 22.835 | 22.9 | 22.8 | 22.8 | 22.8 | -0.03 (-0.13%) | 1,400 |
| 5 Dec 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.21 (+0.93%) | 400 |
| 4 Dec 2023 | USD | 22.75 | 22.75 | 22.62 | 22.62 | 22.62 | -0.107 (-0.47%) | 1,900 |
| 1 Dec 2023 | USD | 23 | 23 | 22.65 | 22.727 | 22.727 | +0.1 (+0.44%) | 9,200 |
| 30 Nov 2023 | USD | 22.94 | 23.33 | 22.627 | 22.627 | 22.627 | -0.173 (-0.76%) | 6,800 |
| 29 Nov 2023 | USD | 22.52 | 23 | 22.52 | 22.8 | 22.8 | +0.543 (+2.44%) | 5,600 |
