Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 23.53 | 23.88 | 23.26 | 23.26 | 23.26 | -0.445 (-1.88%) | 1,726 |
13 Oct 2023 | USD | 23.88 | 23.88 | 23.43 | 23.705 | 23.705 | +0.275 (+1.17%) | 1,500 |
12 Oct 2023 | USD | 23.555 | 23.65 | 23.421 | 23.43 | 23.43 | -0.1 (-0.42%) | 3,100 |
11 Oct 2023 | USD | 23.75 | 23.79 | 23.5 | 23.53 | 23.53 | -0.34 (-1.42%) | 3,700 |
10 Oct 2023 | USD | 23.6 | 23.87 | 23.445 | 23.87 | 23.87 | +0.41 (+1.75%) | 2,700 |
9 Oct 2023 | USD | 23.61 | 23.88 | 23.46 | 23.46 | 23.46 | -0.18 (-0.76%) | 3,300 |
6 Oct 2023 | USD | 23.98 | 24 | 23.63 | 23.64 | 23.64 | -0.485 (-2.01%) | 2,700 |
5 Oct 2023 | USD | 23.82 | 24.125 | 23.81 | 24.125 | 24.125 | +0.325 (+1.37%) | 4,900 |
4 Oct 2023 | USD | 24.025 | 24.099 | 23.45 | 23.8 | 23.8 | -0.41 (-1.69%) | 4,800 |
3 Oct 2023 | USD | 24.59 | 24.59 | 23.88 | 24.21 | 24.21 | -0.01 (-0.04%) | 6,400 |
2 Oct 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 300 |
29 Sep 2023 | USD | 24.345 | 24.345 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 2,500 |
28 Sep 2023 | USD | 24.299 | 24.299 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 2,900 |
27 Sep 2023 | USD | 24.025 | 24.1 | 24.025 | 24.06 | 24.06 | +0.06 (+0.25%) | 3,100 |
26 Sep 2023 | USD | 24.2 | 24.2 | 24 | 24 | 24 | +0.04 (+0.17%) | 3,200 |
25 Sep 2023 | USD | 23.9 | 23.96 | 23.9 | 23.96 | 23.96 | -0.05 (-0.21%) | 1,500 |
22 Sep 2023 | USD | 24.192 | 24.35 | 24.01 | 24.01 | 24.01 | -0.18 (-0.74%) | 16,600 |
21 Sep 2023 | USD | 24.23 | 24.42 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 8,300 |
20 Sep 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 24.3 | 24.3 | 24.06 | 24.24 | 24.24 | +0.08 (+0.33%) | 3,400 |
18 Sep 2023 | USD | 24.22 | 24.25 | 24.01 | 24.16 | 24.16 | -0.02 (-0.08%) | 6,100 |
15 Sep 2023 | USD | 24.02 | 24.18 | 24.02 | 24.18 | 24.18 | +0.27 (+1.13%) | 1,300 |
14 Sep 2023 | USD | 23.8 | 24 | 23.74 | 23.91 | 23.91 | +0.31 (+1.31%) | 5,000 |
13 Sep 2023 | USD | 23.75 | 23.8 | 23.568 | 23.6 | 23.6 | -0.1 (-0.42%) | 5,600 |
12 Sep 2023 | USD | 23.44 | 23.7 | 23.3 | 23.7 | 23.7 | +0.332 (+1.42%) | 5,200 |
11 Sep 2023 | USD | 22.97 | 23.4 | 22.97 | 23.368 | 23.368 | +0.608 (+2.67%) | 11,800 |
8 Sep 2023 | USD | 23.01 | 23.01 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 700 |
7 Sep 2023 | USD | 22.72 | 22.9 | 22.6 | 22.68 | 22.68 | -0.22 (-0.96%) | 13,400 |
6 Sep 2023 | USD | 23.38 | 23.38 | 22.84 | 22.9 | 22.9 | -0.11 (-0.48%) | 4,300 |
5 Sep 2023 | USD | 23.42 | 23.42 | 22.81 | 23.01 | 23.01 | -0.269 (-1.16%) | 7,700 |