| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 24.37 | 24.37 | 23.65 | 23.65 | 23.65 | -0.628 (-2.59%) | 5,600 |
| 25 Sep 2023 | USD | 23.9 | 24.278 | 23.9 | 24.278 | 24.278 | +0.479 (+2.01%) | 700 |
| 22 Sep 2023 | USD | 24.15 | 24.15 | 23.799 | 23.799 | 23.799 | -0.351 (-1.45%) | 2,700 |
| 21 Sep 2023 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 3,300 |
| 20 Sep 2023 | USD | 24.33 | 24.38 | 24.33 | 24.38 | 24.38 | 0.0 (0.0%) | 900 |
| 19 Sep 2023 | USD | 24.38 | 24.38 | 24.35 | 24.38 | 24.38 | +0.12 (+0.49%) | 5,000 |
| 18 Sep 2023 | USD | 24.1 | 24.38 | 24.1 | 24.26 | 24.26 | +0.26 (+1.08%) | 3,300 |
| 15 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 83 |
| 14 Sep 2023 | USD | 23.98 | 24 | 23.95 | 24 | 24 | +0.25 (+1.05%) | 3,200 |
| 13 Sep 2023 | USD | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.19 (+0.81%) | 900 |
| 12 Sep 2023 | USD | 23.55 | 23.56 | 23.55 | 23.56 | 23.56 | +0.03 (+0.13%) | 300 |
| 11 Sep 2023 | USD | 23.55 | 23.75 | 23.425 | 23.53 | 23.53 | +0.38 (+1.64%) | 9,200 |
| 8 Sep 2023 | USD | 23.423 | 23.423 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 300 |
| 7 Sep 2023 | USD | 23.23 | 23.5 | 23.11 | 23.15 | 23.15 | -0.24 (-1.03%) | 4,600 |
| 6 Sep 2023 | USD | 23.38 | 23.4 | 23.38 | 23.39 | 23.39 | -0.01 (-0.04%) | 1,300 |
| 5 Sep 2023 | USD | 23.45 | 23.55 | 23.25 | 23.4 | 23.4 | 0.0 (0.0%) | 1,900 |
| 1 Sep 2023 | USD | 23.8 | 23.8 | 23.25 | 23.4 | 23.4 | -0.381 (-1.60%) | 12,900 |
| 31 Aug 2023 | USD | 23.88 | 24 | 23.781 | 23.781 | 23.781 | -0.019 (-0.08%) | 2,500 |
| 30 Aug 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 300 |
| 29 Aug 2023 | USD | 23.955 | 23.955 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 900 |
| 28 Aug 2023 | USD | 24.04 | 24.04 | 24 | 24 | 24 | -0.04 (-0.17%) | 1,200 |
| 25 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 15 |
| 24 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 200 |
| 23 Aug 2023 | USD | 24.04 | 24.12 | 24.04 | 24.12 | 24.12 | -0.06 (-0.25%) | 1,000 |
| 22 Aug 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.069 (-0.28%) | 100 |
| 21 Aug 2023 | USD | 24.23 | 24.249 | 24.23 | 24.249 | 24.249 | +0.124 (+0.51%) | 500 |
| 18 Aug 2023 | USD | 24.05 | 24.125 | 24.05 | 24.125 | 24.125 | -0.075 (-0.31%) | 300 |
| 17 Aug 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 200 |
| 16 Aug 2023 | USD | 24.15 | 24.15 | 24.095 | 24.15 | 24.15 | +0.1 (+0.42%) | 800 |
| 15 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 57 |
