| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 25.38 | 25.39 | 25.32 | 25.38 | 25.38 | +0.22 (+0.87%) | 1,600 |
| 26 Mar 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.067 (+0.27%) | 200 |
| 25 Mar 2024 | USD | 25.093 | 25.093 | 25.093 | 25.093 | 25.093 | -0.097 (-0.39%) | 300 |
| 22 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 300 |
| 21 Mar 2024 | USD | 25.01 | 25.25 | 25.01 | 25.25 | 25.25 | -0.06 (-0.24%) | 900 |
| 20 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 134 |
| 18 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.27 (+1.08%) | 1,000 |
| 15 Mar 2024 | USD | 25.18 | 25.407 | 24.925 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,400 |
| 14 Mar 2024 | USD | 25.092 | 25.2 | 25 | 25 | 25 | -0.299 (-1.18%) | 700 |
| 13 Mar 2024 | USD | 25.098 | 25.299 | 24.77 | 25.299 | 25.299 | +0.399 (+1.60%) | 1,800 |
| 12 Mar 2024 | USD | 25.35 | 25.35 | 24.89 | 24.9 | 24.9 | -0.233 (-0.93%) | 2,100 |
| 11 Mar 2024 | USD | 25.133 | 25.133 | 25.133 | 25.133 | 25.133 | 0.0 (0.0%) | 300 |
| 8 Mar 2024 | USD | 24.86 | 25.221 | 24.86 | 25.133 | 25.133 | +0.283 (+1.14%) | 3,000 |
| 7 Mar 2024 | USD | 24.926 | 24.95 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 1,100 |
| 6 Mar 2024 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.18 (-0.71%) | 600 |
| 5 Mar 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 161 |
| 4 Mar 2024 | USD | 25 | 25.3 | 25 | 25.28 | 25.28 | +0.33 (+1.32%) | 2,700 |
| 1 Mar 2024 | USD | 24.95 | 25 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,400 |
| 29 Feb 2024 | USD | 25.322 | 25.322 | 25 | 25 | 25 | +0.223 (+0.90%) | 1,400 |
| 28 Feb 2024 | USD | 25.05 | 25.08 | 24.777 | 24.777 | 24.777 | -0.243 (-0.97%) | 3,900 |
| 27 Feb 2024 | USD | 25.301 | 25.301 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 600 |
| 26 Feb 2024 | USD | 25.3 | 25.3 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 1,000 |
| 23 Feb 2024 | USD | 25.11 | 25.255 | 24.96 | 25.02 | 25.02 | -0.01 (-0.04%) | 700 |
| 22 Feb 2024 | USD | 25.2 | 25.2 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 600 |
| 21 Feb 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 112 |
| 20 Feb 2024 | USD | 25.18 | 25.25 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 3,500 |
| 16 Feb 2024 | USD | 25.03 | 25.09 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,000 |
| 15 Feb 2024 | USD | 25.217 | 25.217 | 25.05 | 25.05 | 25.05 | +0.018 (+0.07%) | 1,100 |
| 14 Feb 2024 | USD | 25.03 | 25.032 | 25.03 | 25.032 | 25.032 | +0.002 (+0.01%) | 2,200 |
