| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 25.03 | 25.032 | 25.03 | 25.032 | 25.032 | +0.002 (+0.01%) | 2,200 |
| 13 Feb 2024 | USD | 25.13 | 25.25 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 3,900 |
| 12 Feb 2024 | USD | 25.03 | 25.13 | 25.03 | 25.13 | 25.13 | +0.08 (+0.32%) | 600 |
| 9 Feb 2024 | USD | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.095 (-0.38%) | 1,600 |
| 8 Feb 2024 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.115 (+0.46%) | 200 |
| 7 Feb 2024 | USD | 25.1 | 25.1 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 5,600 |
| 6 Feb 2024 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 600 |
| 5 Feb 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 300 |
| 2 Feb 2024 | USD | 25.443 | 25.443 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 1,400 |
| 1 Feb 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 300 |
| 31 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 132 |
| 29 Jan 2024 | USD | 25.3 | 25.3 | 25.24 | 25.24 | 25.24 | +0.208 (+0.83%) | 500 |
| 26 Jan 2024 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | 0.0 (0.0%) | 40 |
| 25 Jan 2024 | USD | 25.032 | 25.032 | 25.032 | 25.032 | 25.032 | +0.002 (+0.01%) | 600 |
| 24 Jan 2024 | USD | 25.4 | 25.4 | 25.03 | 25.03 | 25.03 | -0.27 (-1.07%) | 4,300 |
| 23 Jan 2024 | USD | 25.48 | 25.48 | 25.17 | 25.3 | 25.3 | -0.18 (-0.71%) | 1,500 |
| 22 Jan 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 233 |
| 19 Jan 2024 | USD | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | +0.37 (+1.47%) | 400 |
| 18 Jan 2024 | USD | 25.375 | 25.375 | 25.09 | 25.11 | 25.11 | +0.31 (+1.25%) | 1,800 |
| 17 Jan 2024 | USD | 24.89 | 25.048 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 2,700 |
| 16 Jan 2024 | USD | 24.76 | 24.899 | 24.76 | 24.77 | 24.77 | +0.07 (+0.28%) | 1,800 |
| 12 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 300 |
| 11 Jan 2024 | USD | 25.08 | 25.093 | 24.835 | 24.85 | 24.85 | -0.27 (-1.07%) | 2,500 |
| 10 Jan 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 32 |
| 9 Jan 2024 | USD | 25.07 | 25.25 | 25.07 | 25.12 | 25.12 | +0.05 (+0.20%) | 800 |
| 8 Jan 2024 | USD | 24.826 | 25.07 | 24.826 | 25.07 | 25.07 | +0.36 (+1.46%) | 500 |
| 5 Jan 2024 | USD | 25.73 | 25.73 | 24.71 | 24.71 | 24.71 | -0.74 (-2.91%) | 6,100 |
| 4 Jan 2024 | USD | 25.072 | 25.665 | 24.76 | 25.45 | 25.45 | +0.15 (+0.59%) | 11,300 |
| 3 Jan 2024 | USD | 25.74 | 25.74 | 25.29 | 25.3 | 25.3 | -0.45 (-1.75%) | 2,600 |
